ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 165.40 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 176.80 | 0.00 | - | 13 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 12.30 | 0.00 | - | 16 | 0 | 2024-09-20 | 188.40 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 32.80 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 76.40 | 0.00 | - | 26 | 0 | 2025-06-20 | 190.40 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.