ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C01140000 | 2024-07-17 10:21AM EDT | 2024-08-02 | 1.43 | 0.00 | 3.90 | 0.00 | - | 2 | 0 | 99.71% |
| ASML240809C01140000 | 2024-07-22 10:27AM EDT | 2024-08-09 | 0.64 | 0.00 | 0.85 | 0.00 | - | 5 | 2 | 55.81% |
| ASML240816C01140000 | 2024-07-25 2:29PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 249 | 47.75% |
| ASML240823C01140000 | 2024-07-15 10:07AM EDT | 2024-08-23 | 39.04 | 0.15 | 1.80 | 0.00 | - | 2 | 3 | 49.15% |
| ASML240830C01140000 | 2024-07-17 10:24AM EDT | 2024-08-30 | 7.50 | 0.35 | 5.00 | 0.00 | - | - | 1 | 53.96% |
| ASML240920C01140000 | 2024-07-23 11:37AM EDT | 2024-09-20 | 4.80 | 1.90 | 3.00 | 0.00 | - | 1 | 51 | 38.25% |
| ASML241018C01140000 | 2024-07-25 9:55AM EDT | 2024-10-18 | 6.25 | 6.80 | 11.00 | 0.00 | - | 1 | 40 | 42.57% |
| ASML241115C01140000 | 2024-07-25 1:18PM EDT | 2024-11-15 | 12.20 | 12.30 | 14.10 | 0.00 | - | 1 | 9 | 39.66% |
| ASML250117C01140000 | 2024-07-25 12:48PM EDT | 2025-01-17 | 23.90 | 23.40 | 28.40 | 0.00 | - | 1 | 158 | 40.32% |
| ASML250321C01140000 | 2024-07-25 3:22PM EDT | 2025-03-21 | 35.72 | 35.90 | 38.90 | 0.00 | - | 2 | 11 | 39.22% |
| ASML250620C01140000 | 2024-07-25 2:49PM EDT | 2025-06-20 | 51.22 | 52.50 | 56.40 | 0.00 | - | 1 | 8 | 39.41% |
| ASML260116C01140000 | 2024-07-17 11:38AM EDT | 2026-01-16 | 122.73 | 87.10 | 96.90 | 0.00 | - | 8 | 19 | 40.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01140000 | 2024-07-19 1:16PM EDT | 2024-09-20 | 245.73 | 249.50 | 257.60 | 0.00 | - | 1 | 1 | 44.52% |
| ASML241018P01140000 | 2024-07-12 2:21PM EDT | 2024-10-18 | 101.00 | 250.30 | 258.30 | 0.00 | - | 1 | 29 | 37.35% |
| ASML250117P01140000 | 2024-07-25 10:00AM EDT | 2025-01-17 | 280.30 | 255.60 | 264.50 | 0.00 | - | 2 | 21 | 30.92% |
| ASML250321P01140000 | 2024-07-25 10:00AM EDT | 2025-03-21 | 284.31 | 259.40 | 272.50 | 0.00 | - | 2 | 15 | 30.96% |
| ASML250620P01140000 | 2024-07-12 3:04PM EDT | 2025-06-20 | 152.00 | 266.10 | 282.00 | 0.00 | - | 12 | 37 | 30.22% |
| ASML260116P01140000 | 2024-04-10 10:38AM EDT | 2026-01-16 | 239.60 | 250.00 | 267.30 | 0.00 | - | - | 8 | 18.75% |
© 2024 Yahoo. All rights reserved.