ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C01140000 | 2024-04-17 10:31AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240503C01140000 | 2024-04-15 12:50PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517C01140000 | 2024-04-18 10:40AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML240621C01140000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240719C01140000 | 2024-04-19 11:08AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240920C01140000 | 2024-04-19 9:45AM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML241018C01140000 | 2024-04-19 9:54AM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117C01140000 | 2024-04-15 11:03AM EDT | 2025-01-17 | 75.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML250321C01140000 | 2024-03-20 9:36AM EDT | 2025-03-21 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ASML250620C01140000 | 2024-04-18 9:44AM EDT | 2025-06-20 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML260116C01140000 | 2024-04-17 11:47AM EDT | 2026-01-16 | 117.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01140000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 179.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ASML240719P01140000 | 2024-03-07 4:45PM EDT | 2024-07-19 | 140.50 | 175.70 | 184.40 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01140000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 178.40 | 276.10 | 291.10 | 0.00 | - | - | 1 | 38.89% |
| ASML250620P01140000 | 2024-04-19 10:21AM EDT | 2025-06-20 | 276.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116P01140000 | 2024-04-10 10:38AM EDT | 2026-01-16 | 239.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.