New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
889.03-18.58 (-2.05%)
At close: 04:00PM EDT
889.77 +0.74 (+0.08%)
Pre-market: 09:28AM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C011400002024-04-18 2:22PM EDT2024-04-190.030.000.000.00-1521950.00%
ASML240426C011400002024-04-17 10:31AM EDT2024-04-260.050.000.000.00-22225.00%
ASML240503C011400002024-04-15 12:50PM EDT2024-05-033.100.000.000.00-1325.00%
ASML240517C011400002024-04-18 10:40AM EDT2024-05-170.300.000.000.00-58012.50%
ASML240621C011400002024-04-18 10:47AM EDT2024-06-212.800.000.000.00-59212.50%
ASML240719C011400002024-04-17 11:36AM EDT2024-07-199.600.000.000.00-23212.50%
ASML240920C011400002024-04-18 10:28AM EDT2024-09-2017.720.000.000.00-4376.25%
ASML241018C011400002024-04-17 11:36AM EDT2024-10-1828.700.000.000.00-20516.25%
ASML250117C011400002024-04-15 11:03AM EDT2025-01-1775.600.000.000.00-4426.25%
ASML250321C011400002024-03-20 9:36AM EDT2025-03-2181.700.000.000.00-236.25%
ASML250620C011400002024-04-18 9:44AM EDT2025-06-2074.400.000.000.00-193.13%
ASML260116C011400002024-04-17 11:47AM EDT2026-01-16117.300.000.000.00-5123.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P011400002024-04-17 3:06PM EDT2024-04-19230.700.000.000.00-51000.00%
ASML240621P011400002024-04-16 2:34PM EDT2024-06-21179.000.000.000.00-14520.00%
ASML240719P011400002024-03-07 4:45PM EDT2024-07-19140.50175.70184.400.00--10.00%
ASML241018P011400002024-03-21 9:30AM EDT2024-10-18178.400.000.000.00--10.00%
ASML250620P011400002024-04-10 2:44PM EDT2025-06-20224.250.000.000.00-3150.00%
ASML260116P011400002024-04-10 10:38AM EDT2026-01-16239.600.000.000.00--80.00%