ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 15 | 0 | 2024-04-19 | 230.70 | 0.00 | - | 510 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 0 | 2024-06-21 | 179.00 | 0.00 | - | 14 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 140.50 | 0.00 | - | - | 1 |
| 17.72 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 28.70 | 0.00 | - | 20 | 0 | 2024-10-18 | 178.40 | 0.00 | - | - | 0 |
| 75.60 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 81.70 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 74.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 224.25 | 0.00 | - | 3 | 0 |
| 117.30 | 0.00 | - | 5 | 0 | 2026-01-16 | 239.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.