ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 2 | 57 | 2024-10-18 | 208.50 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 5 | 55 | 2024-11-15 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 7.55 | -0.56 | -6.91% | 4 | 156 | 2025-01-17 | 337.70 | 0.00 | - | 7 | 27 |
| 16.55 | 0.00 | - | 1 | 17 | 2025-02-21 | - | - | - | - | - |
| 18.00 | 0.00 | - | 5 | 15 | 2025-03-21 | 284.31 | 0.00 | - | 2 | 15 |
| 54.90 | 0.00 | - | 2 | 10 | 2025-06-20 | 380.60 | 0.00 | - | 1 | 35 |
| 39.40 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 73.90 | 0.00 | - | 2 | 13 | 2026-01-16 | 239.60 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.