New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
961.84-30.34 (-3.06%)
At close: 04:00PM EDT
958.75 -3.09 (-0.32%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-15922024-04-12-----
1.40+0.05+3.70%5832024-04-19181.600.00-1117
2.00-1.94-49.24%4252024-04-26-----
4.700.00-232024-05-03-----
6.55-0.35-5.07%4762024-05-17-----
15.10-15.90-51.29%43572024-06-21171.400.00-1438
24.60-18.90-43.45%2422024-07-19140.500.00--1
43.800.00-1412024-09-20-----
56.300.00-2322024-10-18178.400.00--1
75.700.00-2382025-01-17-----
81.700.00-232025-03-21-----
85.400.00-142025-06-20224.250.00-315
125.690.00-372026-01-16239.60+239.60--8