New Zealand markets open in 2 hours 15 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
909.37-67.55 (-6.91%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C011500002024-04-17 1:20PM EDT2024-04-190.050.000.05-0.72-93.51%32635484.77%
ASML240426C011500002024-04-17 12:38PM EDT2024-04-260.350.000.35-1.85-84.09%36756.15%
ASML240503C011500002024-04-05 11:13AM EDT2024-05-031.190.002.05-5.51-82.24%11254.44%
ASML240510C011500002024-04-17 3:00PM EDT2024-05-100.300.100.80-3.89-92.84%1344.12%
ASML240517C011500002024-04-17 2:31PM EDT2024-05-170.610.051.10-5.75-90.41%33162440.77%
ASML240621C011500002024-04-17 12:38PM EDT2024-06-213.603.303.70-9.05-71.54%1911734.95%
ASML240719C011500002024-04-17 9:37AM EDT2024-07-1911.408.208.70-12.60-52.50%12335.94%
ASML240920C011500002024-04-17 3:28PM EDT2024-09-2019.4018.0020.40-28.40-59.41%274836.09%
ASML241018C011500002024-04-10 10:33AM EDT2024-10-1852.3025.8026.900.00-102836.76%
ASML250117C011500002024-04-17 9:37AM EDT2025-01-1752.1744.3045.70-23.13-30.72%13537.49%
ASML250620C011500002024-02-15 2:00PM EDT2025-06-2084.4093.2098.300.00-4444.47%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P011500002024-04-17 3:06PM EDT2024-04-19240.50238.20249.20+65.80+37.66%36583157.72%
ASML240621P011500002024-04-15 9:36AM EDT2024-06-21179.70239.20252.400.00-133046.71%
ASML240920P011500002024-04-16 12:06PM EDT2024-09-20201.20249.90253.800.00-111131.34%
ASML250117P011500002024-03-25 10:52AM EDT2025-01-17207.00259.90268.000.00-1130.33%