ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C01150000 | 2024-07-25 10:05AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 60.55% |
| ASML240809C01150000 | 2024-07-22 10:33AM EDT | 2024-08-09 | 0.67 | 0.00 | 0.80 | 0.00 | - | 20 | 28 | 57.03% |
| ASML240816C01150000 | 2024-07-22 1:42PM EDT | 2024-08-16 | 0.51 | 0.20 | 0.60 | -0.42 | -45.16% | 10 | 320 | 49.15% |
| ASML240823C01150000 | 2024-07-17 10:02AM EDT | 2024-08-23 | 3.80 | 0.10 | 4.40 | 0.00 | - | 2 | 2 | 52.59% |
| ASML240830C01150000 | 2024-07-24 10:08AM EDT | 2024-08-30 | 1.58 | 0.30 | 4.80 | 0.00 | - | 2 | 6 | 54.85% |
| ASML240920C01150000 | 2024-07-25 12:21PM EDT | 2024-09-20 | 2.09 | 1.15 | 2.70 | 0.00 | - | 6 | 120 | 38.49% |
| ASML241018C01150000 | 2024-07-25 3:58PM EDT | 2024-10-18 | 5.20 | 6.20 | 10.90 | 0.00 | - | 10 | 77 | 43.47% |
| ASML250117C01150000 | 2024-07-25 2:18PM EDT | 2025-01-17 | 22.20 | 22.70 | 26.90 | 0.00 | - | 18 | 88 | 40.30% |
| ASML250620C01150000 | 2024-07-22 1:35PM EDT | 2025-06-20 | 70.10 | 50.10 | 57.60 | 0.00 | - | 1 | 17 | 40.46% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P01150000 | 2024-06-12 10:43AM EDT | 2024-08-16 | 108.30 | 80.90 | 82.60 | 0.00 | - | - | 13 | 0.00% |
| ASML240920P01150000 | 2024-07-17 9:38AM EDT | 2024-09-20 | 181.63 | 259.50 | 267.60 | 0.00 | - | 1 | 3 | 45.66% |
| ASML241018P01150000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 208.90 | 149.90 | 160.50 | 0.00 | - | 11 | 10 | 0.00% |
| ASML250117P01150000 | 2024-07-16 10:53AM EDT | 2025-01-17 | 148.00 | 265.20 | 273.70 | 0.00 | - | 1 | 15 | 31.06% |
| ASML250620P01150000 | 2024-07-10 2:45PM EDT | 2025-06-20 | 158.00 | 276.70 | 289.10 | 0.00 | - | 1 | 3 | 29.67% |
© 2024 Yahoo. All rights reserved.