ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01170000 | 2024-04-16 1:07PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240517C01170000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ASML240621C01170000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240719C01170000 | 2024-04-26 9:42AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240920C01170000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML241018C01170000 | 2024-04-25 11:25AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ASML250117C01170000 | 2024-04-30 10:38AM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01170000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 254.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.