New Zealand markets open in 1 hour 49 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
907.61-69.31 (-7.09%)
At close: 04:00PM EDT
908.99 +1.38 (+0.15%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:1170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C011700002024-04-17 9:31AM EDT2024-04-190.050.000.05-0.45-90.00%34991.41%
ASML240426C011700002024-04-17 10:12AM EDT2024-04-260.050.000.15-1.45-96.67%3355.08%
ASML240503C011700002024-04-04 10:12AM EDT2024-05-030.880.001.10-5.60-86.42%3353.10%
ASML240517C011700002024-04-17 9:34AM EDT2024-05-171.200.351.70-3.86-76.28%73746.74%
ASML240621C011700002024-04-16 2:29PM EDT2024-06-2112.202.803.100.00-154635.82%
ASML240719C011700002024-04-17 3:47PM EDT2024-07-197.587.207.80-11.62-60.52%71736.94%
ASML240920C011700002024-04-17 2:58PM EDT2024-09-2017.4017.5019.10-17.40-50.00%151637.08%
ASML241018C011700002024-04-17 12:11PM EDT2024-10-1823.0023.8027.70-24.70-51.78%35538.94%
ASML250117C011700002024-04-04 2:26PM EDT2025-01-1770.7041.7045.000.00-2638.79%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P011700002024-04-17 3:26PM EDT2024-04-19261.90256.60267.10+76.00+40.88%21048183.45%
ASML240621P011700002024-04-11 1:09PM EDT2024-06-21195.50252.60267.600.00--1340.04%