New Zealand markets open in 5 hours 12 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
866.00+6.46 (+0.75%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1180.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.300.00-262024-04-26-----
1.950.00-192024-05-03-----
3.800.00--22024-05-10-----
0.300.00-1292024-05-17-----
1.260.00-1262024-06-21204.500.00--13
10.800.00-2172024-07-19215.000.00--14
11.170.00-1502024-09-20-----
22.700.00-4142024-10-18-----
27.60-1.50-5.15%1402025-01-17-----
86.200.00-282025-03-21-----
68.940.00-10132025-06-20-----
88.80-18.50-17.24%182026-01-16-----