ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 2 | 6 | 2024-04-26 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 9 | 2024-05-03 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 29 | 2024-05-17 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 27 | 2024-06-21 | 204.50 | 0.00 | - | - | 13 |
| 10.80 | 0.00 | - | 2 | 17 | 2024-07-19 | 215.00 | 0.00 | - | - | 14 |
| 10.66 | -0.51 | -4.57% | 1 | 50 | 2024-09-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | 4 | 14 | 2024-10-18 | - | - | - | - | - |
| 27.60 | 0.00 | - | 1 | 39 | 2025-01-17 | - | - | - | - | - |
| 86.20 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 68.94 | 0.00 | - | 10 | 13 | 2025-06-20 | - | - | - | - | - |
| 92.00 | +3.20 | +3.60% | 3 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.