ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:1190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 68 | 2024-05-17 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 29 | 2024-06-21 | 210.80 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
| 11.50 | 0.00 | - | 9 | 34 | 2024-09-20 | 232.30 | 0.00 | - | 6 | 0 |
| 15.20 | 0.00 | - | 1 | 14 | 2024-10-18 | 193.80 | 0.00 | - | - | 49 |
| 34.30 | 0.00 | - | 3 | 9 | 2025-01-17 | 213.70 | 0.00 | - | 2 | 19 |
| 104.00 | 0.00 | - | 1 | 37 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.