New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
933.25-18.60 (-1.95%)
At close: 04:00PM EST
928.00 -5.25 (-0.56%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1200.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301C012000002024-02-22 12:32PM EST2024-03-010.100.000.150.00-19065.04%
ASML240308C012000002024-02-22 3:23PM EST2024-03-080.250.000.150.00-24749.41%
ASML240315C012000002024-02-20 1:24PM EST2024-03-150.330.001.000.00-71251.44%
ASML240328C012000002024-02-09 12:27PM EST2024-03-281.800.051.650.00--543.84%
ASML240419C012000002024-02-23 10:01AM EST2024-04-193.501.603.00-0.50-12.50%1013238.12%
ASML240621C012000002024-02-16 10:25AM EST2024-06-2110.605.109.900.00-1534.45%
ASML240719C012000002024-02-15 1:30PM EST2024-07-1916.0013.5014.80-0.30-1.84%13134.80%
ASML240920C012000002024-02-23 2:53PM EST2024-09-2025.1021.1025.00-2.96-10.55%25234.64%
ASML250117C012000002024-02-22 12:45PM EST2025-01-1752.5945.7048.500.00-43236.08%
ASML250620C012000002024-02-16 12:07PM EST2025-06-2078.2069.3074.700.00-1536.61%
ASML260116C012000002024-02-23 2:42PM EST2026-01-16103.2598.60105.00+8.25+8.68%2836.77%
Putsfor1 March 2024