New Zealand markets open in 2 hours 38 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
905.54-71.38 (-7.31%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C012100002024-04-17 2:57PM EDT2024-04-190.020.000.05-0.36-87.80%56175102.73%
ASML240517C012100002024-04-17 10:36AM EDT2024-05-170.350.150.75-2.55-87.93%61245.90%
ASML240621C012100002024-04-17 10:29AM EDT2024-06-212.201.752.00-7.40-77.08%282836.66%
ASML240719C012100002024-04-16 3:34PM EDT2024-07-1915.904.905.200.00-112737.01%
ASML240920C012100002024-04-17 2:03PM EDT2024-09-2013.2013.1013.70-16.10-54.95%94536.51%
ASML241018C012100002024-04-17 11:34AM EDT2024-10-1819.3018.5019.40-23.13-54.51%101737.37%
ASML250117C012100002024-03-07 12:30PM EDT2025-01-1791.8059.1062.400.00-1248.05%
ASML250321C012100002024-03-26 1:39PM EDT2025-03-2172.6045.9048.500.00-4638.74%
ASML250620C012100002024-04-17 10:26AM EDT2025-06-2064.4061.3064.40-9.10-12.38%3239.06%
ASML260116C012100002024-03-05 12:19PM EDT2026-01-16127.77128.60134.600.00--347.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P012100002024-04-11 1:36PM EDT2024-04-19225.40296.10308.100.00-10192.26%
ASML240920P012100002024-03-28 12:19PM EDT2024-09-20257.40297.40309.000.00-2427.88%