ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01210000 | 2024-04-22 1:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.15 | 0.00 | - | 1 | 15 | 72.07% |
| ASML240621C01210000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 0.85 | 0.30 | 1.05 | 0.00 | - | 2 | 93 | 39.66% |
| ASML240719C01210000 | 2024-04-18 9:36AM EDT | 2024-07-19 | 4.31 | 1.10 | 6.40 | 0.00 | - | 1 | 27 | 43.93% |
| ASML240920C01210000 | 2024-04-22 12:55PM EDT | 2024-09-20 | 6.50 | 8.30 | 9.30 | 0.00 | - | 52 | 58 | 35.47% |
| ASML241018C01210000 | 2024-04-26 1:14PM EDT | 2024-10-18 | 17.30 | 12.60 | 14.10 | 0.00 | - | 2 | 25 | 36.21% |
| ASML250117C01210000 | 2024-05-03 10:50AM EDT | 2025-01-17 | 27.90 | 27.40 | 29.70 | -7.20 | -20.51% | 4 | 5 | 37.04% |
| ASML250321C01210000 | 2024-03-26 1:39PM EDT | 2025-03-21 | 72.60 | 39.10 | 42.30 | 0.00 | - | 2 | 6 | 38.03% |
| ASML250620C01210000 | 2024-04-17 10:26AM EDT | 2025-06-20 | 64.40 | 50.50 | 57.30 | 0.00 | - | 3 | 5 | 38.21% |
| ASML260116C01210000 | 2024-03-05 12:19PM EDT | 2026-01-16 | 127.77 | 128.60 | 134.60 | 0.00 | - | - | 3 | 48.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01210000 | 2024-03-28 12:19PM EDT | 2024-09-20 | 257.40 | 285.30 | 298.10 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.