ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 15 | 2024-05-17 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 93 | 2024-06-21 | - | - | - | - | - |
| 4.31 | 0.00 | - | 1 | 27 | 2024-07-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 52 | 58 | 2024-09-20 | 257.40 | 0.00 | - | 2 | 4 |
| 17.30 | 0.00 | - | 2 | 25 | 2024-10-18 | - | - | - | - | - |
| 27.90 | -7.20 | -20.51% | 4 | 5 | 2025-01-17 | - | - | - | - | - |
| 72.60 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 64.40 | 0.00 | - | 3 | 5 | 2025-06-20 | - | - | - | - | - |
| 127.77 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.