New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
970.22 -0.25 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240405C012200002024-03-27 1:50PM EDT2024-04-050.050.000.150.00-1255.76%
ASML240412C012200002024-03-26 3:07PM EDT2024-04-120.600.000.750.00-3853.59%
ASML240419C012200002024-03-22 3:36PM EDT2024-04-193.201.452.200.00-12151.06%
ASML240426C012200002024-03-27 2:50PM EDT2024-04-262.401.604.900.00-1154.23%
ASML240517C012200002024-03-21 10:51AM EDT2024-05-176.902.404.800.00--441.11%
ASML240621C012200002024-03-22 12:18PM EDT2024-06-2112.805.1010.000.00-62037.88%
ASML240719C012200002024-03-28 2:28PM EDT2024-07-1914.8011.9016.10-1.00-6.33%71837.85%
ASML240920C012200002024-03-21 1:25PM EDT2024-09-2038.5823.4028.200.00-1636.89%
ASML241018C012200002024-03-21 11:38AM EDT2024-10-1845.8034.4036.200.00-63337.83%
ASML250117C012200002024-03-27 10:49AM EDT2025-01-1754.2053.5056.000.00-21238.18%
ASML250620C012200002024-03-14 11:17AM EDT2025-06-2085.7083.2086.400.00-3938.63%
ASML260116C012200002024-03-21 1:33PM EDT2026-01-16139.00117.80126.100.00-2011739.74%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P012200002024-03-28 9:58AM EDT2024-04-19252.40243.40250.20+1.50+0.60%5843.60%
ASML240920P012200002024-02-21 4:38PM EDT2024-09-20313.20250.90257.900.00--225.14%