Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240802C01220000 | 2024-07-25 10:32AM EDT | 2024-08-02 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 122.95% |
ASML240809C01220000 | 2024-07-09 1:22PM EDT | 2024-08-09 | 9.90 | 0.00 | 0.75 | 0.00 | - | 13 | 15 | 67.53% |
ASML240816C01220000 | 2024-07-25 11:28AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 38 | 54.20% |
ASML240823C01220000 | 2024-07-12 2:34PM EDT | 2024-08-23 | 21.20 | 0.00 | 4.60 | 0.00 | - | - | 16 | 62.20% |
ASML240830C01220000 | 2024-07-26 10:44AM EDT | 2024-08-30 | 0.50 | 0.10 | 3.20 | -0.90 | -64.29% | 12 | 12 | 52.59% |
ASML240920C01220000 | 2024-07-24 11:58AM EDT | 2024-09-20 | 1.50 | 0.55 | 2.00 | 0.00 | - | 3 | 81 | 42.93% |
ASML241018C01220000 | 2024-07-25 11:57AM EDT | 2024-10-18 | 2.95 | 2.50 | 3.80 | 0.00 | - | 1 | 55 | 39.44% |
ASML241115C01220000 | 2024-07-25 11:59AM EDT | 2024-11-15 | 6.30 | 6.30 | 7.70 | 0.00 | - | 1 | 17 | 39.81% |
ASML250117C01220000 | 2024-07-25 12:38PM EDT | 2025-01-17 | 16.00 | 14.60 | 19.60 | 0.00 | - | 1 | 37 | 41.08% |
ASML250321C01220000 | 2024-07-17 10:35AM EDT | 2025-03-21 | 47.55 | 21.70 | 28.30 | 0.00 | - | 1 | 23 | 39.77% |
ASML250620C01220000 | 2024-07-12 9:48AM EDT | 2025-06-20 | 111.70 | 37.50 | 44.80 | 0.00 | - | 1 | 28 | 40.23% |
ASML260116C01220000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 93.00 | 137.90 | 148.30 | 0.00 | - | 14 | 45 | 55.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240816P01220000 | 2024-06-27 10:46AM EDT | 2024-08-16 | 194.10 | 329.50 | 337.50 | 0.00 | - | - | 0 | 69.48% |
ASML240920P01220000 | 2024-02-21 4:38PM EDT | 2024-09-20 | 313.20 | 250.90 | 257.90 | 0.00 | - | - | 2 | 0.00% |
ASML250321P01220000 | 2024-07-15 1:01PM EDT | 2025-03-21 | 205.80 | 332.80 | 345.70 | 0.00 | - | 22 | 22 | 31.99% |