New Zealand markets open in 4 hours 10 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
933.25-18.60 (-1.95%)
At close: 04:00PM EST
928.00 -5.25 (-0.56%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1220.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240315C012200002024-02-23 2:53PM EST2024-03-150.300.050.30-0.10-25.00%11947.27%
ASML240419C012200002024-02-23 11:35AM EST2024-04-192.801.902.80-1.95-41.05%1739.89%
ASML240719C012200002024-02-07 11:14AM EST2024-07-1910.0011.6013.100.00-22135.14%
ASML240920C012200002024-02-22 12:17PM EST2024-09-2024.3020.5022.400.00-2434.73%
ASML250117C012200002024-02-06 3:20PM EST2025-01-1730.5542.0044.700.00-11036.04%
ASML250620C012200002024-02-12 12:29PM EST2025-06-2069.2065.2068.900.00-1636.21%
ASML260116C012200002024-02-02 3:12PM EST2026-01-1671.4893.80100.000.00-1136.68%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240315P012200002024-02-05 3:57PM EST2024-03-15321.08284.10288.300.00-1059.60%
ASML240920P012200002024-02-21 3:38PM EST2024-09-20313.20286.90291.000.00--222.32%