ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01230000 | 2024-04-17 9:42AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.15 | 0.00 | - | 3 | 19 | 75.46% |
| ASML240621C01230000 | 2024-04-23 11:11AM EDT | 2024-06-21 | 0.65 | 0.40 | 0.95 | 0.00 | - | 5 | 23 | 40.87% |
| ASML240719C01230000 | 2024-04-19 3:31PM EDT | 2024-07-19 | 2.00 | 0.90 | 5.90 | 0.00 | - | 3 | 107 | 44.90% |
| ASML240920C01230000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 5.40 | 7.10 | 11.20 | 0.00 | - | 3 | 27 | 38.67% |
| ASML241018C01230000 | 2024-05-02 1:24PM EDT | 2024-10-18 | 8.60 | 10.90 | 12.30 | 0.00 | - | 3 | 23 | 36.15% |
| ASML250117C01230000 | 2024-04-19 12:07PM EDT | 2025-01-17 | 23.00 | 24.70 | 27.10 | 0.00 | - | 8 | 13 | 37.03% |
| ASML250321C01230000 | 2024-04-26 10:31AM EDT | 2025-03-21 | 42.00 | 33.40 | 38.70 | 0.00 | - | 1 | 2 | 37.82% |
| ASML250620C01230000 | 2024-04-15 12:13PM EDT | 2025-06-20 | 85.28 | 46.80 | 54.30 | 0.00 | - | 10 | 11 | 38.35% |
| ASML260116C01230000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 84.10 | 81.30 | 90.00 | 0.00 | - | 14 | 25 | 39.61% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.