ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C01240000 | 2024-08-22 12:53PM EDT | 2024-10-18 | 2.28 | 0.10 | 0.85 | 0.00 | - | 1 | 32 | 88.23% |
| ASML241115C01240000 | 2024-08-27 10:08AM EDT | 2024-11-15 | 3.80 | 1.00 | 1.60 | 0.00 | - | 27 | 28 | 56.91% |
| ASML250117C01240000 | 2024-08-12 12:01PM EDT | 2025-01-17 | 8.90 | 2.15 | 7.20 | 0.00 | - | 2 | 24 | 48.73% |
| ASML250321C01240000 | 2024-07-31 2:12PM EDT | 2025-03-21 | 31.25 | 15.70 | 23.00 | 0.00 | - | 4 | 14 | 52.12% |
| ASML250620C01240000 | 2024-07-24 2:23PM EDT | 2025-06-20 | 38.60 | 35.10 | 41.00 | 0.00 | - | 10 | 56 | 51.00% |
| ASML260116C01240000 | 2024-09-26 11:13AM EDT | 2026-01-16 | 49.31 | 45.20 | 51.00 | 0.00 | - | 1 | 22 | 41.18% |
| ASML261218C01240000 | 2024-09-25 3:54PM EDT | 2026-12-18 | 85.00 | 85.30 | 94.90 | 0.00 | - | - | 3 | 41.38% |
| ASML270115C01240000 | 2024-09-27 12:39PM EDT | 2027-01-15 | 99.26 | 89.00 | 98.90 | 0.00 | - | 1 | 3 | 41.52% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01240000 | 2024-07-29 3:41PM EDT | 2024-10-18 | 366.01 | 342.50 | 357.20 | 0.00 | - | 20 | 0 | 0.00% |
| ASML250620P01240000 | 2024-07-15 12:19PM EDT | 2025-06-20 | 228.20 | 354.10 | 372.00 | 0.00 | - | 4 | 4 | 0.00% |
| ASML260116P01240000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 263.10 | 246.70 | 260.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.