ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01240000 | 2024-04-25 9:38AM EDT | 2024-05-03 | 0.01 | 0.00 | 2.35 | 0.00 | - | 6 | 17 | 105.81% |
| ASML240510C01240000 | 2024-04-15 10:38AM EDT | 2024-05-10 | 1.43 | 0.00 | 1.15 | 0.00 | - | 5 | 12 | 67.60% |
| ASML240517C01240000 | 2024-04-02 10:50AM EDT | 2024-05-17 | 3.60 | 0.00 | 1.20 | 0.00 | - | - | 10 | 55.49% |
| ASML240621C01240000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 6.90 | 0.30 | 1.25 | 0.00 | - | 9 | 42 | 37.77% |
| ASML240719C01240000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 1.70 | 1.15 | 6.40 | 0.00 | - | 32 | 33 | 41.90% |
| ASML240920C01240000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 8.40 | 8.40 | 9.10 | +3.10 | +58.49% | 3 | 62 | 34.46% |
| ASML241018C01240000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 29.70 | 10.40 | 14.50 | 0.00 | - | 24 | 42 | 35.79% |
| ASML250117C01240000 | 2024-04-23 10:31AM EDT | 2025-01-17 | 22.40 | 28.80 | 29.80 | 0.00 | - | 7 | 10 | 36.59% |
| ASML250620C01240000 | 2024-04-16 11:32AM EDT | 2025-06-20 | 82.00 | 52.70 | 58.10 | 0.00 | - | 16 | 29 | 38.06% |
| ASML260116C01240000 | 2024-04-22 3:34PM EDT | 2026-01-16 | 76.30 | 92.50 | 97.30 | 0.00 | - | 23 | 18 | 39.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01240000 | 2024-03-07 4:16PM EDT | 2024-10-18 | 232.00 | 270.50 | 281.40 | 0.00 | - | - | 6 | 0.00% |
| ASML250620P01240000 | 2024-02-22 12:11PM EDT | 2025-06-20 | 312.00 | 286.40 | 303.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.