New Zealand markets close in 3 hours 35 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
961.84-30.34 (-3.06%)
At close: 04:00PM EDT
958.76 -3.08 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C012400002024-04-11 3:51PM EDT2024-04-190.500.102.750.00-33124111.91%
ASML240503C012400002024-04-09 9:51AM EDT2024-05-032.200.351.75+2.20--1154.69%
ASML240510C012400002024-04-05 2:05PM EDT2024-05-102.830.455.300.00-7755.60%
ASML240517C012400002024-04-02 10:50AM EDT2024-05-173.600.953.400.00--1051.01%
ASML240621C012400002024-04-09 9:33AM EDT2024-06-2110.105.806.400.00-25340.80%
ASML240719C012400002024-04-05 11:06AM EDT2024-07-1916.2011.1014.200.00-62842.43%
ASML240920C012400002024-04-11 9:33AM EDT2024-09-2026.1021.6024.300.00-21339.23%
ASML241018C012400002024-04-12 11:06AM EDT2024-10-1829.7028.9030.80-2.90-8.90%242139.44%
ASML250117C012400002024-04-01 2:32PM EDT2025-01-1760.8248.4050.100.00-11039.50%
ASML250620C012400002024-04-03 3:58PM EDT2025-06-2084.9277.2081.200.00-121339.97%
ASML260116C012400002024-03-19 12:32PM EDT2026-01-16107.00115.60123.000.00-1241.32%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P012400002024-04-10 3:04PM EDT2024-04-19267.80269.90283.100.00-440141.81%
ASML241018P012400002024-03-07 4:16PM EDT2024-10-18232.00270.50281.400.00--621.30%
ASML250620P012400002024-02-22 12:11PM EDT2025-06-20312.00286.40303.500.00-1024.20%