ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 2 | 77 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 604 | 2024-06-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 13 | 38 | 2024-07-19 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 210 | 2024-09-20 | 285.80 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 3 | 28 | 2024-10-18 | - | - | - | - | - |
| 17.87 | 0.00 | - | 1 | 38 | 2025-01-17 | 328.80 | 0.00 | - | 16 | 0 |
| 70.20 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 53.80 | 0.00 | - | 1 | 19 | 2025-06-20 | - | - | - | - | - |
| 82.80 | 0.00 | - | 2 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.