ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01270000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621C01270000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240719C01270000 | 2024-04-17 2:54PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ASML240920C01270000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML241018C01270000 | 2024-04-30 2:46PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML250117C01270000 | 2024-04-29 10:27AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASML250321C01270000 | 2024-04-19 9:51AM EDT | 2025-03-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML260116C01270000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 70.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P01270000 | 2024-04-05 10:57AM EDT | 2024-07-19 | 291.70 | 362.40 | 375.50 | 0.00 | - | 14 | 0 | 50.42% |
| ASML240920P01270000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 341.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.