ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 1 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 784 | 2024-06-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 14 | 10 | 2024-07-19 | 291.70 | 0.00 | - | 14 | 0 |
| 6.70 | 0.00 | - | 2 | 42 | 2024-09-20 | 341.40 | 0.00 | - | 20 | 0 |
| 7.80 | 0.00 | - | 5 | 8 | 2024-10-18 | - | - | - | - | - |
| 23.20 | 0.00 | - | 7 | 9 | 2025-01-17 | - | - | - | - | - |
| 31.70 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 70.30 | 0.00 | - | 14 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.