Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419C01280000 | 2024-04-16 3:56PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 41 | 52 | 120.31% |
ASML240426C01280000 | 2024-04-12 2:21PM EDT | 2024-04-26 | 0.52 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 109.33% |
ASML240503C01280000 | 2024-04-09 11:28AM EDT | 2024-05-03 | 1.20 | 0.00 | 1.45 | 0.00 | - | - | 2 | 71.19% |
ASML240517C01280000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.50 | -1.30 | -81.25% | 1 | 10 | 62.57% |
ASML240621C01280000 | 2024-04-17 3:16PM EDT | 2024-06-21 | 0.90 | 0.40 | 1.50 | -3.90 | -81.25% | 5 | 17 | 40.14% |
ASML240719C01280000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 3.10 | 2.70 | 3.50 | -7.33 | -70.28% | 4 | 20 | 38.90% |
ASML240920C01280000 | 2024-04-17 11:02AM EDT | 2024-09-20 | 8.50 | 5.00 | 8.90 | -10.10 | -54.30% | 2 | 9 | 36.71% |
ASML241018C01280000 | 2024-03-11 10:11AM EDT | 2024-10-18 | 32.90 | 27.70 | 29.10 | 0.00 | - | 3 | 3 | 47.47% |
ASML250117C01280000 | 2024-04-02 9:43AM EDT | 2025-01-17 | 42.10 | 21.70 | 27.00 | 0.00 | - | 2 | 7 | 37.89% |
ASML250321C01280000 | 2024-04-12 1:57PM EDT | 2025-03-21 | 54.60 | 34.80 | 38.00 | 0.00 | - | 13 | 7 | 38.55% |
ASML250620C01280000 | 2024-04-10 10:46AM EDT | 2025-06-20 | 76.46 | 46.00 | 52.40 | 0.00 | - | - | 12 | 38.82% |
ASML260116C01280000 | 2024-03-21 1:25PM EDT | 2026-01-16 | 120.20 | 82.60 | 89.10 | 0.00 | - | 2 | 3 | 40.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419P01280000 | 2024-04-04 11:34AM EDT | 2024-04-19 | 300.30 | 364.10 | 379.10 | 0.00 | - | 1 | 0 | 248.80% |
ASML241018P01280000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 263.80 | 307.70 | 316.50 | 0.00 | - | - | 1 | 0.00% |