ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 2024-05-10 | 352.20 | -41.30 | -10.50% | 40 | 20 |
| 0.30 | 0.00 | - | 1 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 14 | 2024-06-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 17 | 2024-07-19 | - | - | - | - | - |
| 4.50 | 0.00 | - | 31 | 44 | 2024-09-20 | 351.40 | -38.60 | -9.90% | 60 | 25 |
| 7.00 | 0.00 | - | 3 | 9 | 2024-10-18 | 263.80 | 0.00 | - | - | 1 |
| 18.10 | 0.00 | - | 3 | 6 | 2025-01-17 | - | - | - | - | - |
| 31.20 | 0.00 | - | 2 | 9 | 2025-03-21 | - | - | - | - | - |
| 43.50 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 71.70 | 0.00 | - | 4 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.