New Zealand markets open in 4 hours 43 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.29+10.76 (+1.25%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1280.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.520.00-112024-04-26-----
1.200.00--22024-05-03-----
0.900.00--52024-05-10393.500.00-2020
0.300.00-1112024-05-17-----
0.900.00-5142024-06-21-----
3.100.00-4172024-07-19-----
4.500.00-6172024-09-20390.000.00-125
10.000.00-362024-10-18263.800.00--1
42.100.00-272025-01-17-----
31.200.00-292025-03-21-----
43.500.00-1132025-06-20-----
81.600.00-8112026-01-16-----