ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01290000 | 2024-04-09 9:54AM EDT | 2024-05-17 | 2.50 | 0.00 | 2.60 | 0.00 | - | 2 | 9 | 91.61% |
| ASML240621C01290000 | 2024-04-16 12:42PM EDT | 2024-06-21 | 4.82 | 0.00 | 3.80 | 0.00 | - | 3 | 21 | 50.59% |
| ASML240719C01290000 | 2024-04-03 11:46AM EDT | 2024-07-19 | 12.00 | 1.05 | 1.45 | 0.00 | - | 2 | 23 | 38.53% |
| ASML240920C01290000 | 2024-05-02 12:57PM EDT | 2024-09-20 | 3.20 | 4.70 | 5.30 | 0.00 | - | 2 | 14 | 35.88% |
| ASML241018C01290000 | 2024-04-19 9:55AM EDT | 2024-10-18 | 9.30 | 7.40 | 8.30 | 0.00 | - | 9 | 11 | 36.12% |
| ASML250117C01290000 | 2024-04-16 11:55AM EDT | 2025-01-17 | 43.90 | 18.30 | 20.30 | 0.00 | - | 5 | 13 | 36.83% |
| ASML260116C01290000 | 2024-03-06 12:54PM EDT | 2026-01-16 | 118.80 | 107.30 | 117.00 | 0.00 | - | 2 | 5 | 48.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01290000 | 2024-04-16 12:46PM EDT | 2024-09-20 | 318.50 | 382.10 | 396.90 | 0.00 | - | - | 0 | 39.90% |
| ASML260116P01290000 | 2024-02-22 12:11PM EDT | 2026-01-16 | 361.10 | 340.00 | 357.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.