ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C01300000 | 2024-07-22 10:15AM EDT | 2024-08-02 | 0.05 | 0.00 | 1.10 | 0.00 | - | 7 | 9 | 117.04% |
| ASML240809C01300000 | 2024-07-24 11:00AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 45 | 76.27% |
| ASML240816C01300000 | 2024-07-24 12:06PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.35 | +0.09 | +81.82% | 10 | 210 | 59.33% |
| ASML240823C01300000 | 2024-07-17 10:43AM EDT | 2024-08-23 | 0.54 | 0.00 | 4.00 | 0.00 | - | 8 | 5 | 70.34% |
| ASML240920C01300000 | 2024-07-25 11:29AM EDT | 2024-09-20 | 0.25 | 0.50 | 1.20 | 0.00 | - | 2 | 105 | 45.97% |
| ASML241018C01300000 | 2024-07-25 11:58AM EDT | 2024-10-18 | 1.65 | 0.80 | 2.40 | 0.00 | - | 13 | 67 | 41.85% |
| ASML241115C01300000 | 2024-07-17 10:40AM EDT | 2024-11-15 | 11.38 | 1.15 | 7.80 | 0.00 | - | 2 | 7 | 45.62% |
| ASML250117C01300000 | 2024-07-25 12:56PM EDT | 2025-01-17 | 9.90 | 9.10 | 13.30 | +0.70 | +7.61% | 2 | 270 | 41.55% |
| ASML250321C01300000 | 2024-07-26 9:47AM EDT | 2025-03-21 | 17.50 | 15.80 | 18.20 | +3.32 | +23.41% | 2 | 19 | 38.82% |
| ASML250620C01300000 | 2024-07-11 10:36AM EDT | 2025-06-20 | 89.10 | 27.10 | 34.90 | 0.00 | - | 4 | 24 | 40.59% |
| ASML260116C01300000 | 2024-07-18 9:40AM EDT | 2026-01-16 | 82.00 | 54.00 | 62.50 | 0.00 | - | 2 | 44 | 39.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240809P01300000 | 2024-07-16 3:50PM EDT | 2024-08-09 | 234.00 | 409.50 | 417.50 | 0.00 | - | 2 | 0 | 98.61% |
| ASML240816P01300000 | 2024-06-21 3:09PM EDT | 2024-08-16 | 266.90 | 397.10 | 412.10 | 0.00 | - | 2 | 0 | 66.72% |
| ASML250117P01300000 | 2024-07-17 10:29AM EDT | 2025-01-17 | 342.96 | 407.70 | 417.60 | 0.00 | - | 1 | 9 | 34.53% |
| ASML250620P01300000 | 2024-07-17 12:21PM EDT | 2025-06-20 | 363.85 | 408.50 | 423.80 | 0.00 | - | 10 | 24 | 29.70% |
| ASML260116P01300000 | 2024-06-06 2:34PM EDT | 2026-01-16 | 303.95 | 284.00 | 297.90 | 0.00 | - | 35 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.