New Zealand markets open in 8 hours 22 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
933.25-18.60 (-1.95%)
At close: 04:00PM EST
938.18 +4.93 (+0.53%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:1300.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240315C013000002024-02-22 2:15PM EST2024-03-150.140.000.000.00-34325.00%
ASML240419C013000002024-02-22 10:35AM EST2024-04-191.500.000.000.00-111112.50%
ASML240621C013000002024-02-23 2:41PM EST2024-06-214.700.000.000.00-4113112.50%
ASML240719C013000002024-02-23 3:26PM EST2024-07-197.000.000.000.00-3412.50%
ASML240920C013000002024-02-12 3:21PM EST2024-09-2015.200.000.000.00-2136.25%
ASML250117C013000002024-02-22 3:59PM EST2025-01-1735.800.000.000.00-11556.25%
ASML250620C013000002024-02-20 1:46PM EST2025-06-2044.500.000.000.00-356.25%
ASML260116C013000002024-02-21 2:22PM EST2026-01-1668.800.000.000.00-173.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML260116P013000002024-02-07 3:17PM EST2026-01-16381.000.000.000.00--80.00%