New Zealand Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
961.84-30.34 (-3.06%)
At close: 04:00PM EDT
958.76 -3.08 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-10552024-04-19335.600.00-20
0.900.00-1062024-04-26-----
2.640.00-5462024-05-17-----
4.00-0.60-13.04%21272024-06-21-----
9.190.00-4292024-07-19-----
17.200.00-2282024-09-20-----
22.260.00-522024-10-18-----
42.400.00-13632025-01-17-----
49.50-14.20-22.29%222025-03-21-----
66.900.00-772025-06-20343.00+343.00--1
112.900.00-2212026-01-16381.000.00--8