New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
859.54-29.49 (-3.32%)
At close: 04:00PM EDT
857.01 -2.53 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1310.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C013100002024-04-19 12:39PM EDT2024-06-210.460.154.20-0.43-48.31%11351.86%
ASML240719C013100002024-04-17 9:46AM EDT2024-07-192.700.451.600.00-141741.12%
ASML240920C013100002024-04-16 10:50AM EDT2024-09-2015.802.506.400.00-64840.47%
ASML241018C013100002024-03-11 10:11AM EDT2024-10-1829.1723.6025.300.00-2152.26%
ASML250117C013100002024-04-02 9:43AM EDT2025-01-1737.6014.0016.100.00-21137.85%
ASML250321C013100002024-04-11 9:57AM EDT2025-03-2151.1020.2026.200.00-2639.29%
ASML250620C013100002024-04-15 10:38AM EDT2025-06-2066.3030.2038.100.00-2239.45%
ASML260116C013100002024-04-18 10:32AM EDT2026-01-1676.5058.2065.200.00-2639.70%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML241018P013100002024-03-07 4:00PM EDT2024-10-18288.20334.90344.400.00--10.00%