ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 13 | 2024-06-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 14 | 2024-07-19 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 51 | 2024-09-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 5 | 2024-10-18 | 288.20 | 0.00 | - | - | 1 |
| 14.40 | 0.00 | - | 3 | 10 | 2025-01-17 | - | - | - | - | - |
| 51.10 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 66.30 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 71.00 | -9.20 | -11.47% | 2 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.