ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01320000 | 2024-04-15 9:44AM EDT | 2024-05-17 | 1.30 | 0.00 | 3.40 | 0.00 | - | 3 | 26 | 118.82% |
| ASML240621C01320000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.65 | 0.00 | - | 3 | 36 | 44.63% |
| ASML240719C01320000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.80 | 0.35 | 4.70 | 0.00 | - | 9 | 35 | 47.82% |
| ASML240920C01320000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 3.70 | 3.80 | 7.80 | 0.00 | - | 14 | 23 | 38.79% |
| ASML241018C01320000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 6.40 | 6.90 | 7.50 | 0.00 | - | 3 | 10 | 34.97% |
| ASML250117C01320000 | 2024-04-22 12:36PM EDT | 2025-01-17 | 12.50 | 17.70 | 19.20 | 0.00 | - | 1 | 9 | 35.69% |
| ASML250321C01320000 | 2024-04-18 2:58PM EDT | 2025-03-21 | 26.80 | 24.50 | 28.50 | 0.00 | - | 2 | 5 | 36.15% |
| ASML250620C01320000 | 2024-04-17 9:38AM EDT | 2025-06-20 | 47.90 | 37.00 | 44.00 | 0.00 | - | 1 | 54 | 37.21% |
| ASML260116C01320000 | 2024-04-17 10:41AM EDT | 2026-01-16 | 80.00 | 70.20 | 78.80 | 0.00 | - | 6 | 6 | 38.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01320000 | 2024-03-06 2:47PM EDT | 2024-06-21 | 317.90 | 336.40 | 348.70 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240920P01320000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 322.80 | 439.40 | 452.30 | 0.00 | - | - | 0 | 71.52% |
| ASML241018P01320000 | 2024-04-16 10:49AM EDT | 2024-10-18 | 358.30 | 383.20 | 397.30 | 0.00 | - | - | 0 | 35.13% |
© 2024 Yahoo. All rights reserved.