New Zealand markets open in 1 hour 35 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
956.22+21.97 (+2.35%)
At close: 04:00PM EDT
955.09 -1.13 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240607C013200002024-05-16 3:11PM EDT2024-06-071.920.002.000.00--183.35%
ASML240621C013200002024-05-16 9:34AM EDT2024-06-210.200.000.600.00-33352.81%
ASML240719C013200002024-05-03 2:20PM EDT2024-07-190.800.351.800.00-93542.99%
ASML240920C013200002024-05-08 10:04AM EDT2024-09-203.703.804.400.00-142334.33%
ASML241018C013200002024-05-03 11:01AM EDT2024-10-186.407.308.200.00-31035.31%
ASML250117C013200002024-04-22 12:36PM EDT2025-01-1712.500.000.000.00-106.25%
ASML250321C013200002024-04-18 2:58PM EDT2025-03-2126.8022.4028.800.00-2535.15%
ASML250620C013200002024-05-23 9:30AM EDT2025-06-2047.4842.4048.200.00-35437.26%
ASML260116C013200002024-05-15 1:47PM EDT2026-01-1673.6077.1083.800.00-1638.38%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P013200002024-03-06 2:47PM EDT2024-06-21317.90336.40348.700.00-400.00%
ASML240920P013200002024-04-01 11:45AM EDT2024-09-20322.80439.40452.300.00--086.08%
ASML241018P013200002024-04-16 10:49AM EDT2024-10-18358.30386.60400.600.00--051.11%