ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01340000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.60 | 0.00 | - | 24 | 26 | 99.56% |
| ASML240621C01340000 | 2024-04-10 10:45AM EDT | 2024-06-21 | 3.70 | 0.00 | 1.65 | 0.00 | - | 2 | 7 | 53.70% |
| ASML240719C01340000 | 2024-04-16 11:24AM EDT | 2024-07-19 | 6.50 | 0.30 | 4.70 | 0.00 | - | 2 | 23 | 51.16% |
| ASML240920C01340000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 2.80 | 2.00 | 6.50 | 0.00 | - | 1 | 13 | 40.40% |
| ASML241018C01340000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 5.70 | 5.40 | 6.20 | +1.30 | +29.55% | 9 | 7 | 36.50% |
| ASML250117C01340000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 15.70 | 14.20 | 16.20 | 0.00 | - | 2 | 6 | 36.92% |
| ASML250321C01340000 | 2024-04-11 3:54PM EDT | 2025-03-21 | 50.30 | 19.90 | 24.80 | 0.00 | - | 4 | 17 | 37.45% |
| ASML260116C01340000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 65.60 | 63.90 | 67.90 | -3.40 | -4.93% | 10 | 10 | 38.83% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.