ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 24 | 26 | 2024-05-17 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 7 | 2024-06-21 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 23 | 2024-07-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 5.70 | +1.30 | +29.55% | 9 | 7 | 2024-10-18 | - | - | - | - | - |
| 15.70 | 0.00 | - | 2 | 6 | 2025-01-17 | - | - | - | - | - |
| 50.30 | 0.00 | - | 4 | 17 | 2025-03-21 | - | - | - | - | - |
| 65.60 | -3.40 | -4.93% | 10 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.