ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1 | 9 | 2024-05-17 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 10 | 2024-06-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 33 | 2024-07-19 | - | - | - | - | - |
| 3.64 | 0.00 | - | 3 | 11 | 2024-09-20 | 376.30 | 0.00 | - | 1 | 0 |
| 4.50 | -17.00 | -79.07% | 3 | 15 | 2024-10-18 | - | - | - | - | - |
| 12.20 | 0.00 | - | 4 | 29 | 2025-01-17 | - | - | - | - | - |
| 39.80 | 0.00 | - | - | 15 | 2025-03-21 | - | - | - | - | - |
| 44.00 | 0.00 | - | - | 26 | 2025-06-20 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 11 | 2026-01-16 | 479.70 | 0.00 | - | 18 | 15 |
© 2024 Yahoo. All rights reserved.