ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01360000 | 2024-04-16 9:36AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ASML240719C01360000 | 2024-04-16 1:22PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML240920C01360000 | 2024-04-26 1:49PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018C01360000 | 2024-04-17 3:18PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML250117C01360000 | 2024-04-30 11:29AM EDT | 2025-01-17 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250321C01360000 | 2024-04-26 11:09AM EDT | 2025-03-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASML250620C01360000 | 2024-04-18 11:11AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML260116C01360000 | 2024-04-19 3:13PM EDT | 2026-01-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250620P01360000 | 2024-03-25 9:50AM EDT | 2025-06-20 | 394.46 | 454.00 | 471.10 | 0.00 | - | 1 | 0 | 28.26% |
| ASML260116P01360000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 468.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.