New Zealand markets open in 3 hours 18 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
911.78-65.14 (-6.67%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1360.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C013600002024-04-10 10:58AM EDT2024-04-190.200.000.050.00-178137.50%
ASML240621C013600002024-04-16 9:36AM EDT2024-06-212.400.401.000.00-114542.82%
ASML240719C013600002024-04-16 1:22PM EDT2024-07-195.801.352.150.00-41740.23%
ASML240920C013600002024-04-17 9:54AM EDT2024-09-206.204.805.30-5.90-48.76%31436.62%
ASML250117C013600002024-03-22 2:15PM EDT2025-01-1737.4017.3018.400.00-4837.09%
ASML250321C013600002024-04-17 9:38AM EDT2025-03-2129.9625.7027.50-12.84-30.00%1237.72%
ASML260116C013600002024-03-05 12:12PM EDT2026-01-1689.8090.1097.000.00-33744.96%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P013600002024-04-11 3:55PM EDT2024-04-19369.30448.10458.000.00--0260.13%
ASML250620P013600002024-03-25 9:50AM EDT2025-06-20394.46449.10462.900.00-1028.02%
ASML260116P013600002024-04-12 10:38AM EDT2026-01-16420.80456.70466.500.00-1124.39%