New Zealand markets open in 2 hours 37 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
905.32-71.60 (-7.33%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1380.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C013800002024-04-12 10:01AM EDT2024-04-190.050.000.050.00-222144.53%
ASML240426C013800002024-04-12 11:55AM EDT2024-04-260.350.001.000.00-14105.32%
ASML240503C013800002024-04-10 12:03PM EDT2024-05-030.250.000.200.00--468.16%
ASML240517C013800002024-03-21 11:31AM EDT2024-05-172.400.001.850.00--564.69%
ASML240621C013800002024-04-17 12:33PM EDT2024-06-210.700.000.70-3.90-84.78%1842.74%
ASML240719C013800002024-04-12 11:00AM EDT2024-07-194.501.252.000.00-11241.56%
ASML240920C013800002024-04-17 11:24AM EDT2024-09-204.904.205.00-23.30-82.62%16537.75%
ASML241018C013800002024-04-16 1:18PM EDT2024-10-1816.706.707.800.00-111138.10%
ASML250117C013800002024-04-17 11:32AM EDT2025-01-1717.2616.0017.10-17.54-50.40%10637.74%
ASML250321C013800002024-04-01 1:24PM EDT2025-03-2147.1023.8026.000.00--138.41%
ASML260116C013800002024-03-22 2:42PM EDT2026-01-1693.0065.3070.400.00-51740.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P013800002024-04-11 3:55PM EDT2024-04-19389.30464.80474.900.00--0175.00%
ASML241018P013800002024-03-08 12:53PM EDT2024-10-18376.10398.00411.000.00-220.00%