ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01390000 | 2024-03-28 9:31AM EDT | 2024-05-17 | 1.46 | 0.00 | 1.15 | 0.00 | - | 13 | 1 | 96.14% |
| ASML240621C01390000 | 2024-03-20 11:54AM EDT | 2024-06-21 | 2.85 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 50.55% |
| ASML240719C01390000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 0.68 | 0.20 | 4.50 | 0.00 | - | 1 | 211 | 54.31% |
| ASML240920C01390000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 2.10 | 1.10 | 4.80 | -7.60 | -78.35% | 16 | 3 | 40.65% |
| ASML241018C01390000 | 2024-04-30 12:09PM EDT | 2024-10-18 | 3.90 | 4.10 | 4.70 | 0.00 | - | 3 | 7 | 36.94% |
| ASML250117C01390000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 11.40 | 11.60 | 12.60 | -1.20 | -9.52% | 3 | 2 | 36.78% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.