ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01400000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 0.55 | 0.00 | 3.40 | 0.00 | - | 4 | 22 | 117.55% |
| ASML240621C01400000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.55 | 0.00 | - | 2 | 399 | 51.00% |
| ASML240719C01400000 | 2024-04-22 2:31PM EDT | 2024-07-19 | 0.55 | 0.20 | 4.50 | 0.00 | - | 10 | 144 | 55.37% |
| ASML240920C01400000 | 2024-04-17 11:58AM EDT | 2024-09-20 | 4.05 | 1.00 | 2.95 | 0.00 | - | 28 | 24 | 37.85% |
| ASML241018C01400000 | 2024-02-29 4:51PM EDT | 2024-10-18 | 11.80 | 14.50 | 15.70 | 0.00 | - | - | 2 | 49.04% |
| ASML250117C01400000 | 2024-05-01 1:20PM EDT | 2025-01-17 | 8.15 | 10.70 | 12.20 | 0.00 | - | 1 | 34 | 36.99% |
| ASML250321C01400000 | 2024-05-02 2:34PM EDT | 2025-03-21 | 14.60 | 14.90 | 20.10 | 0.00 | - | 3 | 8 | 37.75% |
| ASML250620C01400000 | 2024-04-19 11:11AM EDT | 2025-06-20 | 29.00 | 24.70 | 29.40 | 0.00 | - | 3 | 9 | 37.28% |
| ASML260116C01400000 | 2024-04-30 9:57AM EDT | 2026-01-16 | 60.60 | 51.80 | 60.10 | 0.00 | - | 2 | 21 | 39.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML260116P01400000 | 2024-04-29 12:24PM EDT | 2026-01-16 | 491.71 | 490.00 | 509.40 | 0.00 | - | 12 | 0 | 23.34% |
© 2024 Yahoo. All rights reserved.