ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 4 | 22 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 399 | 2024-06-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 144 | 2024-07-19 | - | - | - | - | - |
| 4.05 | 0.00 | - | 28 | 24 | 2024-09-20 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 34 | 2025-01-17 | - | - | - | - | - |
| 14.60 | 0.00 | - | 3 | 8 | 2025-03-21 | - | - | - | - | - |
| 29.00 | 0.00 | - | 3 | 9 | 2025-06-20 | - | - | - | - | - |
| 60.60 | 0.00 | - | 2 | 21 | 2026-01-16 | 491.71 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.