ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C01410000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ASML241018C01410000 | 2024-04-18 9:31AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML250117C01410000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ASML250620C01410000 | 2024-03-05 12:47PM EDT | 2025-06-20 | 50.30 | 43.40 | 51.10 | 0.00 | - | 18 | 18 | 45.47% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.