ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 25 | 2024-06-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 5 | 2024-07-19 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 3 | 2024-10-18 | - | - | - | - | - |
| 10.10 | +1.70 | +20.24% | 3 | 61 | 2025-01-17 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 37.40 | 0.00 | - | 14 | 15 | 2025-06-20 | - | - | - | - | - |
| 60.40 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.