ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01440000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 80.47% |
| ASML240621C01440000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 3 | 9 | 52.61% |
| ASML240719C01440000 | 2024-04-08 11:24AM EDT | 2024-07-19 | 5.00 | 0.00 | 4.50 | 0.00 | - | 1 | 31 | 51.29% |
| ASML240920C01440000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 2.00 | 0.75 | 2.45 | -0.30 | -13.04% | 1 | 116 | 38.44% |
| ASML241018C01440000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 2.95 | 1.55 | 7.10 | 0.00 | - | 25 | 30 | 42.55% |
| ASML250117C01440000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 7.30 | 8.80 | 10.00 | 0.00 | - | 3 | 27 | 36.85% |
| ASML250321C01440000 | 2024-05-02 2:35PM EDT | 2025-03-21 | 12.30 | 12.60 | 16.80 | 0.00 | - | 10 | 19 | 37.45% |
| ASML250620C01440000 | 2024-04-23 10:36AM EDT | 2025-06-20 | 24.00 | 21.40 | 27.00 | 0.00 | - | 3 | 20 | 37.73% |
| ASML260116C01440000 | 2024-04-22 12:58PM EDT | 2026-01-16 | 45.86 | 46.80 | 54.70 | 0.00 | - | 5 | 16 | 38.89% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.