ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 9 | 2024-06-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 31 | 2024-07-19 | - | - | - | - | - |
| 2.00 | -0.30 | -13.04% | 1 | 116 | 2024-09-20 | - | - | - | - | - |
| 2.95 | 0.00 | - | 25 | 30 | 2024-10-18 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 27 | 2025-01-17 | - | - | - | - | - |
| 12.30 | 0.00 | - | 10 | 19 | 2025-03-21 | - | - | - | - | - |
| 24.00 | 0.00 | - | 3 | 20 | 2025-06-20 | - | - | - | - | - |
| 45.86 | 0.00 | - | 5 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.