ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01480000 | 2024-04-04 3:43PM EDT | 2024-05-17 | 0.90 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 129.57% |
| ASML240621C01480000 | 2024-04-09 10:27AM EDT | 2024-06-21 | 1.75 | 0.10 | 0.40 | 0.00 | - | 2 | 23 | 51.73% |
| ASML240719C01480000 | 2024-04-15 10:26AM EDT | 2024-07-19 | 2.77 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 53.68% |
| ASML240920C01480000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 1.41 | 0.55 | 4.20 | -5.48 | -79.54% | 1 | 193 | 44.21% |
| ASML241018C01480000 | 2024-04-02 10:00AM EDT | 2024-10-18 | 10.40 | 1.55 | 2.80 | 0.00 | - | 4 | 14 | 37.62% |
| ASML250117C01480000 | 2024-04-30 2:15PM EDT | 2025-01-17 | 7.10 | 7.30 | 8.50 | 0.00 | - | 18 | 26 | 37.15% |
| ASML250321C01480000 | 2024-05-03 1:51PM EDT | 2025-03-21 | 12.50 | 11.00 | 16.30 | +1.90 | +17.92% | 49 | 106 | 38.70% |
| ASML250620C01480000 | 2024-04-19 1:35PM EDT | 2025-06-20 | 20.80 | 18.70 | 23.70 | 0.00 | - | 2 | 46 | 37.74% |
| ASML260116C01480000 | 2024-04-29 12:15PM EDT | 2026-01-16 | 51.50 | 42.20 | 49.00 | 0.00 | - | 2 | 43 | 38.61% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.