ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 2 | 3 | 2024-05-17 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 23 | 2024-06-21 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 1.41 | -5.48 | -79.54% | 1 | 193 | 2024-09-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 4 | 14 | 2024-10-18 | - | - | - | - | - |
| 7.10 | 0.00 | - | 18 | 26 | 2025-01-17 | - | - | - | - | - |
| 12.50 | +1.90 | +17.92% | 49 | 106 | 2025-03-21 | - | - | - | - | - |
| 20.80 | 0.00 | - | 2 | 46 | 2025-06-20 | - | - | - | - | - |
| 51.50 | 0.00 | - | 2 | 43 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.