ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01500000 | 2024-05-01 12:56PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 46 | 50.54% |
| ASML240719C01500000 | 2024-05-01 12:56PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.20 | 0.00 | - | 1 | 9 | 54.30% |
| ASML240920C01500000 | 2024-04-22 1:19PM EDT | 2024-09-20 | 1.15 | 0.50 | 4.00 | 0.00 | - | 6 | 24 | 44.59% |
| ASML241018C01500000 | 2024-04-17 10:38AM EDT | 2024-10-18 | 4.72 | 2.20 | 3.20 | 0.00 | - | 1 | 42 | 39.16% |
| ASML250117C01500000 | 2024-04-26 9:54AM EDT | 2025-01-17 | 8.00 | 6.60 | 7.90 | 0.00 | - | 4 | 46 | 37.25% |
| ASML250620C01500000 | 2024-05-01 10:02AM EDT | 2025-06-20 | 16.75 | 18.70 | 23.20 | 0.00 | - | 9 | 48 | 38.13% |
| ASML260116C01500000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 38.30 | 39.80 | 47.70 | 0.00 | - | 5 | 29 | 38.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML260116P01500000 | 2024-04-01 2:53PM EDT | 2026-01-16 | 514.38 | 618.00 | 634.00 | 0.00 | - | - | 0 | 35.32% |
© 2024 Yahoo. All rights reserved.