New Zealand markets close in 1 hour 26 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
694.53+4.21 (+0.61%)
At close: 04:00PM EST
695.51 +0.98 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119C001950002023-11-22 1:53PM EST2024-01-19495.40497.80505.000.00-12180.27%
ASML250117C001950002023-07-21 2:25PM EST2025-01-17507.70462.20479.900.00-120.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P001950002023-12-05 1:54PM EST2024-01-190.050.000.05-0.10-66.67%41,360112.50%
ASML250117P001950002023-12-01 1:30PM EST2025-01-170.550.201.950.00-514655.08%