ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119C00195000 | 2023-11-22 1:53PM EST | 2024-01-19 | 495.40 | 497.80 | 505.00 | 0.00 | - | 1 | 2 | 180.27% |
| ASML250117C00195000 | 2023-07-21 2:25PM EST | 2025-01-17 | 507.70 | 462.20 | 479.90 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00195000 | 2023-12-05 1:54PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 4 | 1,360 | 112.50% |
| ASML250117P00195000 | 2023-12-01 1:30PM EST | 2025-01-17 | 0.55 | 0.20 | 1.95 | 0.00 | - | 5 | 146 | 55.08% |
© 2023 Yahoo. All rights reserved.