New Zealand markets open in 7 hours 14 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
600.79-4.92 (-0.81%)
At close: 04:00PM EST
603.44 +2.65 (+0.44%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216C002300002022-11-25 12:55PM EST2022-12-16363.700.000.000.00-220.00%
ASML230317C002300002022-09-23 9:14AM EST2023-03-17207.10234.00240.300.00-110.00%
ASML230721C002300002022-10-04 9:25AM EST2023-07-21242.60223.20230.000.00--10.00%
ASML250117C002300002022-11-25 9:38AM EST2025-01-17391.000.000.000.00-120.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216P002300002022-11-11 3:29PM EST2022-12-160.100.000.000.00-1106450.00%
ASML221223P002300002022-11-28 9:46AM EST2022-12-230.050.000.000.00-12550.00%
ASML230120P002300002022-11-21 3:48PM EST2023-01-200.150.000.000.00-212350.00%
ASML230317P002300002022-11-15 12:51PM EST2023-03-171.040.000.000.00-13925.00%
ASML230421P002300002022-11-15 9:59AM EST2023-04-211.150.000.000.00-2225.00%
ASML230616P002300002022-11-28 11:18AM EST2023-06-162.500.000.000.00-221825.00%
ASML230721P002300002022-11-23 3:30PM EST2023-07-212.350.000.000.00-12925.00%
ASML230915P002300002022-10-10 11:23AM EST2023-09-1511.504.508.200.00-6771.64%
ASML240119P002300002022-11-11 10:04AM EST2024-01-197.040.000.000.00-626112.50%
ASML250117P002300002022-10-31 1:33PM EST2025-01-1718.5010.5013.900.00-1151.04%