ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230721C00230000 | 2022-10-04 10:25AM EDT | 2023-07-21 | 242.60 | 223.20 | 230.00 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00230000 | 2022-12-07 1:21PM EDT | 2025-01-17 | 391.00 | 384.00 | 393.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00230000 | 2023-01-18 12:29PM EDT | 2023-04-21 | 0.18 | 0.00 | 0.90 | 0.00 | - | 3 | 2 | 187.21% |
| ASML230616P00230000 | 2023-03-10 2:53PM EDT | 2023-06-16 | 0.24 | 0.00 | 1.00 | 0.00 | - | 4 | 253 | 99.02% |
| ASML230721P00230000 | 2023-03-29 2:52PM EDT | 2023-07-21 | 0.17 | 0.00 | 1.05 | 0.00 | - | 1 | 29 | 82.62% |
| ASML230915P00230000 | 2023-03-16 9:30AM EDT | 2023-09-15 | 1.10 | 0.00 | 1.10 | 0.00 | - | 6 | 59 | 67.82% |
| ASML240119P00230000 | 2023-01-30 11:19AM EDT | 2024-01-19 | 2.70 | 1.55 | 3.40 | 0.00 | - | 42 | 254 | 63.88% |
| ASML250117P00230000 | 2023-02-13 12:09PM EDT | 2025-01-17 | 6.00 | 5.20 | 11.20 | 0.00 | - | 1 | 0 | 54.19% |
© 2023 Yahoo. All rights reserved.
