Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117C00230000 | 2023-09-14 9:47AM EDT | 2025-01-17 | 401.32 | 375.80 | 388.10 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117P00230000 | 2023-10-18 1:45PM EDT | 2025-01-17 | 2.67 | 0.80 | 2.50 | 0.00 | - | 8 | 37 | 74.16% |