New Zealand markets close in 4 hours 5 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
597.00 -4.35 (-0.72%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120C002500002022-01-21 2:34PM EST2023-01-20454.50396.50406.000.00-14321.49%
ASML230317C002500002022-10-19 2:48PM EST2023-03-17180.60345.10348.800.00-150.00%
ASML230616C002500002022-11-30 3:54PM EST2023-06-16363.00355.40359.800.00-1280.08%
ASML240119C002500002022-07-19 2:56PM EST2024-01-19266.88326.60335.000.00-110.00%
ASML250117C002500002022-12-07 11:52AM EST2025-01-17375.00372.00380.00-6.00-1.57%71558.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209P002500002022-11-08 11:03AM EST2022-12-090.150.000.150.00-2021339.06%
ASML221216P002500002022-11-23 10:38AM EST2022-12-160.040.000.050.00-55216168.75%
ASML221223P002500002022-11-08 11:03AM EST2022-12-230.190.001.550.00--0185.94%
ASML230120P002500002022-12-01 1:52PM EST2023-01-200.160.050.650.00-878103.13%
ASML230317P002500002022-12-01 12:22PM EST2023-03-170.800.101.500.00-155676.61%
ASML230421P002500002022-10-31 8:45AM EST2023-04-215.200.000.000.00-1219325.00%
ASML230616P002500002022-11-23 3:28PM EST2023-06-162.601.053.900.00-14066.46%
ASML230721P002500002022-12-02 11:27AM EST2023-07-213.202.004.400.00-3016464.10%
ASML231020P002500002022-11-09 2:09PM EST2023-10-209.523.207.400.00-1160.02%
ASML240119P002500002022-12-07 3:32PM EST2024-01-197.335.009.60-2.67-26.70%96856.91%
ASML250117P002500002022-10-24 8:53AM EST2025-01-1722.950.000.000.00-1412.50%