ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00270000 | 2022-10-13 11:29AM EDT | 2023-04-21 | 146.40 | 311.50 | 316.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240119C00270000 | 2023-01-19 4:34PM EDT | 2024-01-19 | 376.93 | 392.40 | 400.00 | 0.00 | - | 1 | 27 | 93.57% |
| ASML250117C00270000 | 2022-12-07 1:47PM EDT | 2025-01-17 | 364.00 | 352.50 | 361.00 | 0.00 | - | 11 | 43 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00270000 | 2023-02-21 3:45PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.60 | 0.00 | - | 21 | 111 | 135.45% |
| ASML230616P00270000 | 2023-02-09 1:28PM EDT | 2023-06-16 | 0.39 | 0.00 | 1.00 | 0.00 | - | 6 | 251 | 78.91% |
| ASML230721P00270000 | 2023-02-15 11:38AM EDT | 2023-07-21 | 0.60 | 0.10 | 1.40 | 0.00 | - | 10 | 75 | 69.43% |
| ASML230915P00270000 | 2023-02-07 11:21AM EDT | 2023-09-15 | 1.70 | 0.60 | 0.00 | 0.00 | - | 1 | 30 | 50.73% |
| ASML231020P00270000 | 2023-01-23 11:15AM EDT | 2023-10-20 | 3.10 | 1.45 | 3.50 | 0.00 | - | 1 | 1 | 62.47% |
| ASML240119P00270000 | 2023-03-13 9:34AM EDT | 2024-01-19 | 4.45 | 2.45 | 4.20 | 0.00 | - | 3 | 159 | 54.93% |
| ASML250117P00270000 | 2023-02-24 1:32PM EDT | 2025-01-17 | 10.05 | 6.00 | 12.90 | 0.00 | - | 1 | 16 | 50.20% |
© 2023 Yahoo. All rights reserved.
