New Zealand markets close in 6 hours 37 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.26+3.14 (+0.52%)
At close: 04:00PM EST
611.00 -0.26 (-0.04%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C002700002022-11-21 12:10PM EST2022-12-02308.00340.00343.700.00--1487.70%
ASML230120C002700002022-01-21 2:36PM EST2023-01-20434.60377.50387.000.00-33259.58%
ASML230317C002700002022-09-23 9:14AM EST2023-03-17171.50196.00203.500.00-110.00%
ASML230421C002700002022-10-13 10:29AM EST2023-04-21146.40311.50316.000.00--10.00%
ASML240119C002700002022-10-18 11:10AM EST2024-01-19162.40330.50339.000.00-17260.00%
ASML250117C002700002022-12-01 10:58AM EST2025-01-17371.00369.20375.00+20.00+5.70%14359.31%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P002700002022-11-02 2:56PM EST2022-12-020.520.002.900.00--1555.86%
ASML221209P002700002022-11-08 11:01AM EST2022-12-090.100.001.500.00--6237.50%
ASML221216P002700002022-11-21 9:46AM EST2022-12-160.050.000.050.00-29329124.22%
ASML221223P002700002022-11-09 12:56PM EST2022-12-230.550.001.600.00-11149.95%
ASML221230P002700002022-11-23 9:42AM EST2022-12-300.150.000.150.00--30100.00%
ASML230120P002700002022-11-11 3:53PM EST2023-01-200.600.000.650.00-120789.65%
ASML230317P002700002022-11-15 9:36AM EST2023-03-171.750.201.600.00-11570.70%
ASML230421P002700002022-10-24 9:18AM EST2023-04-217.500.000.000.00-79825.00%
ASML230616P002700002022-11-21 12:26PM EST2023-06-163.802.504.100.00-212364.54%
ASML230721P002700002022-10-06 9:11AM EST2023-07-2111.208.0011.000.00-121275.27%
ASML230915P002700002022-10-05 9:06AM EST2023-09-1513.5010.6014.600.00-2072.90%
ASML231020P002700002022-10-17 9:26AM EST2023-10-2022.606.209.800.00--161.15%
ASML240119P002700002022-11-11 10:04AM EST2024-01-1910.617.009.800.00-417554.68%
ASML250117P002700002022-10-26 1:59PM EST2025-01-1727.0015.8018.800.00-3050.02%