ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119C00270000 | 2023-11-21 2:16PM EST | 2024-01-19 | 416.10 | 424.30 | 432.40 | 0.00 | - | 1 | 27 | 145.80% |
| ASML250117C00270000 | 2022-12-07 12:47PM EST | 2025-01-17 | 364.00 | 352.50 | 361.00 | 0.00 | - | 11 | 43 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00270000 | 2023-06-01 2:03PM EST | 2024-01-19 | 0.75 | 0.00 | 0.60 | 0.00 | - | 43 | 192 | 113.48% |
| ASML250117P00270000 | 2023-07-14 12:21PM EST | 2025-01-17 | 3.60 | 2.50 | 5.20 | 0.00 | - | 2 | 16 | 51.88% |
© 2023 Yahoo. All rights reserved.