New Zealand markets close in 2 hours 24 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.71-4.34 (-0.67%)
At close: 04:00PM EDT
640.00 +0.29 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421C002700002022-10-13 11:29AM EDT2023-04-21146.40311.50316.000.00--10.00%
ASML240119C002700002023-01-19 4:34PM EDT2024-01-19376.93392.40400.000.00-12793.57%
ASML250117C002700002022-12-07 1:47PM EDT2025-01-17364.00352.50361.000.00-11430.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421P002700002023-02-21 3:45PM EDT2023-04-210.010.000.600.00-21111135.45%
ASML230616P002700002023-02-09 1:28PM EDT2023-06-160.390.001.000.00-625178.91%
ASML230721P002700002023-02-15 11:38AM EDT2023-07-210.600.101.400.00-107569.43%
ASML230915P002700002023-02-07 11:21AM EDT2023-09-151.700.600.000.00-13050.73%
ASML231020P002700002023-01-23 11:15AM EDT2023-10-203.101.453.500.00-1162.47%
ASML240119P002700002023-03-13 9:34AM EDT2024-01-194.452.454.200.00-315954.93%
ASML250117P002700002023-02-24 1:32PM EDT2025-01-1710.056.0012.900.00-11650.20%