New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
696.43-3.22 (-0.46%)
At close: 04:00PM EST
697.41 +0.98 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119C002700002023-11-21 2:16PM EST2024-01-19416.10424.30432.400.00-127145.80%
ASML250117C002700002022-12-07 12:47PM EST2025-01-17364.00352.50361.000.00-11430.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P002700002023-06-01 2:03PM EST2024-01-190.750.000.600.00-43192113.48%
ASML250117P002700002023-07-14 12:21PM EST2025-01-173.602.505.200.00-21651.88%