New Zealand markets close in 2 hours 50 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.14-4.90 (-1.11%)
At close: 04:00PM EDT
437.30 +1.16 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.420.00-65447
-----2022-11-181.95+0.70+56.00%125
-----2022-12-163.50+3.50--18
156.800.00-3172023-01-205.71+2.51+78.44%16
-----2023-03-179.30+4.48+92.95%10106
-----2023-04-216.200.00-2142
238.200.00--12023-06-1610.500.00-20115
-----2023-07-2113.480.00--3
-----2023-09-1516.64+0.84+5.32%628
244.200.00--22023-10-2016.210.00-1251
184.09+184.09-202024-01-1916.900.00--1
198.20+198.20-492025-01-17-----