New Zealand markets close in 50 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
582.12-7.76 (-1.32%)
At close: 04:00PM EDT
582.51 +0.39 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020C002900002022-10-14 11:16AM EDT2023-10-20134.50302.20309.800.00--15209.97%
ASML240119C002900002022-10-14 9:34AM EDT2024-01-19152.00307.60315.400.00-34114.67%
ASML250117C002900002022-12-05 10:53AM EDT2025-01-17351.00316.50325.000.00-1665.58%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020P002900002023-09-15 3:46PM EDT2023-10-200.052.550.600.00-172129.18%
ASML240119P002900002023-06-30 3:17PM EDT2024-01-190.500.000.850.00-11552.44%
ASML250117P002900002023-08-24 11:50AM EDT2025-01-174.904.507.400.00-1343.32%