ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00290000 | 2022-10-17 11:07AM EDT | 2023-04-21 | 122.50 | 297.30 | 300.80 | 0.00 | - | - | 17 | 0.00% |
| ASML231020C00290000 | 2022-10-14 11:16AM EDT | 2023-10-20 | 134.50 | 302.20 | 309.80 | 0.00 | - | - | 15 | 0.00% |
| ASML240119C00290000 | 2022-10-14 9:34AM EDT | 2024-01-19 | 152.00 | 307.60 | 315.40 | 0.00 | - | 3 | 4 | 0.00% |
| ASML250117C00290000 | 2022-12-05 10:53AM EDT | 2025-01-17 | 351.00 | 316.50 | 325.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00290000 | 2023-03-20 3:35PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 197 | 108.79% |
| ASML230616P00290000 | 2023-01-12 10:43AM EDT | 2023-06-16 | 2.05 | 0.30 | 1.25 | 0.00 | - | 1 | 7 | 76.73% |
| ASML230721P00290000 | 2023-03-15 11:52AM EDT | 2023-07-21 | 1.20 | 0.20 | 1.25 | 0.00 | - | 10 | 52 | 63.53% |
| ASML230915P00290000 | 2023-02-23 12:21PM EDT | 2023-09-15 | 2.00 | 1.45 | 2.10 | 0.00 | - | 3 | 57 | 59.72% |
| ASML231020P00290000 | 2023-02-13 2:24PM EDT | 2023-10-20 | 2.95 | 2.55 | 4.00 | 0.00 | - | 1 | 72 | 60.71% |
| ASML240119P00290000 | 2023-02-24 4:26PM EDT | 2024-01-19 | 5.15 | 3.30 | 5.50 | 0.00 | - | 1 | 11 | 53.65% |
| ASML250117P00290000 | 2023-02-16 12:01PM EDT | 2025-01-17 | 11.10 | 11.10 | 14.30 | 0.00 | - | 1 | 2 | 47.96% |
© 2023 Yahoo. All rights reserved.
