New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
933.25-18.60 (-1.95%)
At close: 04:00PM EST
938.84 +5.59 (+0.60%)
Pre-market: 05:17AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C002900002023-12-07 11:32AM EST2024-04-19412.90414.60418.400.00-220.00%
ASML250117C002900002022-12-05 9:53AM EST2025-01-17351.00316.50325.000.00-160.00%
ASML260116C002900002023-11-15 10:48AM EST2026-01-16416.00481.90495.900.00--10.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P002900002023-12-04 10:52AM EST2024-04-190.180.000.500.00-14113.28%
ASML240621P002900002024-02-15 12:03PM EST2024-06-210.200.000.000.00-34050.00%
ASML250117P002900002023-10-27 1:57PM EST2025-01-176.700.105.600.00-4763.08%
ASML260116P002900002024-02-23 9:30AM EST2026-01-162.750.000.000.00-1012.50%