New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
591.84-12.01 (-1.99%)
At close: 01:00PM EST
591.00 -0.84 (-0.14%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230317C002900002022-09-22 8:59AM EST2023-03-17169.70178.00185.700.00--10.00%
ASML230421C002900002022-10-17 10:07AM EST2023-04-21122.50297.30300.800.00--170.00%
ASML231020C002900002022-10-14 10:16AM EST2023-10-20134.50302.20309.800.00--1554.32%
ASML240119C002900002022-10-14 8:34AM EST2024-01-19152.00307.60315.400.00-3450.53%
ASML250117C002900002022-11-10 10:23AM EST2025-01-17294.50336.60344.500.00-1058.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209P002900002022-11-08 11:00AM EST2022-12-090.100.001.500.00--0168.95%
ASML221216P002900002022-11-22 10:32AM EST2022-12-160.050.001.500.00-20137.94%
ASML230120P002900002022-11-14 9:34AM EST2023-01-200.850.001.100.00-2080.93%
ASML230317P002900002022-11-08 1:29PM EST2023-03-174.800.952.350.00-10067.47%
ASML230421P002900002022-11-08 12:21PM EST2023-04-215.901.903.400.00-114064.06%
ASML230616P002900002022-11-23 11:08AM EST2023-06-164.003.005.300.00-5059.60%
ASML230721P002900002022-09-29 9:48AM EST2023-07-2118.8010.3013.700.00--271.30%
ASML230915P002900002022-11-04 11:40AM EST2023-09-1515.805.708.900.00-10056.28%
ASML231020P002900002022-09-01 11:26AM EST2023-10-2019.4022.1027.300.00--4176.31%
ASML240119P002900002022-10-13 9:35AM EST2024-01-1934.179.8014.400.00-4953.80%
ASML250117P002900002022-11-08 9:36AM EST2025-01-1728.0017.7021.900.00-1047.40%