ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00290000 | 2022-10-14 11:16AM EDT | 2023-10-20 | 134.50 | 302.20 | 309.80 | 0.00 | - | - | 15 | 209.97% |
| ASML240119C00290000 | 2022-10-14 9:34AM EDT | 2024-01-19 | 152.00 | 307.60 | 315.40 | 0.00 | - | 3 | 4 | 114.67% |
| ASML250117C00290000 | 2022-12-05 10:53AM EDT | 2025-01-17 | 351.00 | 316.50 | 325.00 | 0.00 | - | 1 | 6 | 65.58% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00290000 | 2023-09-15 3:46PM EDT | 2023-10-20 | 0.05 | 2.55 | 0.60 | 0.00 | - | 1 | 72 | 129.18% |
| ASML240119P00290000 | 2023-06-30 3:17PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 15 | 52.44% |
| ASML250117P00290000 | 2023-08-24 11:50AM EDT | 2025-01-17 | 4.90 | 4.50 | 7.40 | 0.00 | - | 1 | 3 | 43.32% |
© 2023 Yahoo. All rights reserved.
