New Zealand markets close in 4 hours 10 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.71-4.34 (-0.67%)
At close: 04:00PM EDT
640.00 +0.29 (+0.05%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421C002900002022-10-17 11:07AM EDT2023-04-21122.50297.30300.800.00--170.00%
ASML231020C002900002022-10-14 11:16AM EDT2023-10-20134.50302.20309.800.00--150.00%
ASML240119C002900002022-10-14 9:34AM EDT2024-01-19152.00307.60315.400.00-340.00%
ASML250117C002900002022-12-05 10:53AM EDT2025-01-17351.00316.50325.000.00-160.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421P002900002023-03-20 3:35PM EDT2023-04-210.050.000.200.00-5197108.79%
ASML230616P002900002023-01-12 10:43AM EDT2023-06-162.050.301.250.00-1776.73%
ASML230721P002900002023-03-15 11:52AM EDT2023-07-211.200.201.250.00-105263.53%
ASML230915P002900002023-02-23 12:21PM EDT2023-09-152.001.452.100.00-35759.72%
ASML231020P002900002023-02-13 2:24PM EDT2023-10-202.952.554.000.00-17260.71%
ASML240119P002900002023-02-24 4:26PM EDT2024-01-195.153.305.500.00-11153.65%
ASML250117P002900002023-02-16 12:01PM EDT2025-01-1711.1011.1014.300.00-1247.96%