ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00320000 | 2022-10-25 10:38AM EDT | 2023-10-20 | 200.90 | 299.80 | 308.50 | 0.00 | - | 5 | 6 | 289.91% |
| ASML240119C00320000 | 2022-11-15 4:59PM EDT | 2024-01-19 | 306.00 | 287.50 | 295.80 | 0.00 | - | 1 | 13 | 114.76% |
| ASML250117C00320000 | 2023-05-30 9:45AM EDT | 2025-01-17 | 447.10 | 422.00 | 439.50 | 0.00 | - | 7 | 32 | 156.71% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00320000 | 2023-05-31 12:18PM EDT | 2023-10-20 | 0.60 | 0.00 | 0.40 | 0.00 | - | 9 | 80 | 92.09% |
| ASML240119P00320000 | 2023-09-21 12:42PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240419P00320000 | 2023-09-18 9:30AM EDT | 2024-04-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621P00320000 | 2023-07-25 3:21PM EDT | 2024-06-21 | 1.15 | 1.85 | 3.60 | 0.00 | - | 6 | 69 | 43.59% |
| ASML250117P00320000 | 2023-09-21 9:47AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASML260116P00320000 | 2023-09-15 12:22PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
