New Zealand markets close in 6 hours 50 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.71-5.55 (-0.91%)
At close: 04:00PM EST
605.50 -0.21 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216C003200002022-11-10 10:21AM EST2022-12-16217.30284.40287.900.00--1146.78%
ASML230120C003200002022-11-10 9:30AM EST2023-01-20216.09286.50289.900.00-2899.96%
ASML230421C003200002022-10-13 9:18AM EST2023-04-2194.80264.80269.200.00--160.00%
ASML231020C003200002022-10-25 9:38AM EST2023-10-20200.90299.80308.500.00-5663.42%
ASML240119C003200002022-11-15 3:59PM EST2024-01-19306.00306.60315.000.00-11362.26%
ASML250117C003200002022-12-02 10:00AM EST2025-01-17327.00323.80332.00+141.50+76.28%33355.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209P003200002022-10-31 9:22AM EST2022-12-091.480.000.000.00--3250.00%
ASML221216P003200002022-11-25 11:19AM EST2022-12-160.050.000.300.00-6223129.39%
ASML221223P003200002022-11-28 2:11PM EST2022-12-230.190.001.700.00-20129.64%
ASML221230P003200002022-11-28 9:49AM EST2022-12-300.150.000.30+0.15--289.84%
ASML230120P003200002022-12-01 1:40PM EST2023-01-200.400.050.600.00-128573.58%
ASML230317P003200002022-11-23 3:29PM EST2023-03-172.451.352.850.00-223665.85%
ASML230421P003200002022-11-14 11:04AM EST2023-04-214.301.754.700.00-11061.77%
ASML230616P003200002022-11-16 9:47AM EST2023-06-167.403.907.000.00-12158.33%
ASML230721P003200002022-10-21 10:41AM EST2023-07-2121.206.509.300.00-1258.72%
ASML230915P003200002022-11-04 9:45AM EST2023-09-1520.807.509.600.00-12353.74%
ASML231020P003200002022-10-27 8:58AM EST2023-10-2022.948.9013.300.00-4054.41%
ASML240119P003200002022-11-04 11:48AM EST2024-01-1927.8012.2014.200.00-17550.48%
ASML250117P003200002022-11-09 10:24AM EST2025-01-1734.4020.7027.000.00-12646.63%