New Zealand markets open in 5 hours 48 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.89+5.76 (+0.90%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421C003200002022-10-13 10:18AM EDT2023-04-2194.80264.80269.200.00--160.00%
ASML231020C003200002022-10-25 10:38AM EDT2023-10-20200.90299.80308.500.00-560.00%
ASML240119C003200002022-11-15 4:59PM EDT2024-01-19306.00287.50295.800.00-1130.00%
ASML250117C003200002022-12-07 3:34PM EDT2025-01-17327.90315.00323.000.00-7320.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421P003200002023-03-21 3:34PM EDT2023-04-210.050.000.050.00-4912077.34%
ASML230616P003200002023-01-24 12:39PM EDT2023-06-161.450.251.600.00-12968.24%
ASML230721P003200002023-02-09 11:57AM EDT2023-07-211.700.004.800.00-11067.24%
ASML230915P003200002023-03-09 3:49PM EDT2023-09-153.001.602.750.00-5711054.70%
ASML231020P003200002023-03-14 3:08PM EDT2023-10-204.002.454.300.00-269054.24%
ASML240119P003200002023-02-07 2:08PM EDT2024-01-196.175.408.300.00-27552.83%
ASML250117P003200002022-11-09 11:24AM EDT2025-01-1734.4021.6026.400.00-12650.91%