New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
586.13-0.97 (-0.17%)
At close: 04:00PM EDT
586.60 +0.47 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020C003200002022-10-25 10:38AM EDT2023-10-20200.90299.80308.500.00-56289.91%
ASML240119C003200002022-11-15 4:59PM EDT2024-01-19306.00287.50295.800.00-113114.76%
ASML250117C003200002023-05-30 9:45AM EDT2025-01-17447.10422.00439.500.00-732156.71%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020P003200002023-05-31 12:18PM EDT2023-10-200.600.000.400.00-98092.09%
ASML240119P003200002023-09-21 12:42PM EDT2024-01-190.550.000.000.00-3025.00%
ASML240419P003200002023-09-18 9:30AM EDT2024-04-192.070.000.000.00-1012.50%
ASML240621P003200002023-07-25 3:21PM EDT2024-06-211.151.853.600.00-66943.59%
ASML250117P003200002023-09-21 9:47AM EDT2025-01-178.500.000.000.00-9012.50%
ASML260116P003200002023-09-15 12:22PM EDT2026-01-1616.000.000.000.00--06.25%