New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
990.94+39.26 (+4.13%)
At close: 04:00PM EST
991.20 +0.26 (+0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C003200002024-02-29 12:20PM EST2024-04-19627.50667.90679.200.00-113157.37%
ASML240920C003200002023-12-01 10:45AM EST2024-09-20379.00443.80448.300.00-210.00%
ASML250117C003200002023-05-30 8:45AM EST2025-01-17447.10422.00439.500.00-7320.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P003200002023-12-21 9:32AM EST2024-04-190.100.000.700.00-118121.09%
ASML240621P003200002024-02-15 11:35AM EST2024-06-210.160.001.200.00-17684.13%
ASML250117P003200002024-01-24 10:37AM EST2025-01-171.000.351.650.00-12552.56%
ASML260116P003200002024-02-22 3:51PM EST2026-01-163.501.405.500.00-1746.94%