ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:320.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00320000 | 2022-10-13 10:18AM EDT | 2023-04-21 | 94.80 | 264.80 | 269.20 | 0.00 | - | - | 16 | 0.00% |
| ASML231020C00320000 | 2022-10-25 10:38AM EDT | 2023-10-20 | 200.90 | 299.80 | 308.50 | 0.00 | - | 5 | 6 | 0.00% |
| ASML240119C00320000 | 2022-11-15 4:59PM EDT | 2024-01-19 | 306.00 | 287.50 | 295.80 | 0.00 | - | 1 | 13 | 0.00% |
| ASML250117C00320000 | 2022-12-07 3:34PM EDT | 2025-01-17 | 327.90 | 315.00 | 323.00 | 0.00 | - | 7 | 32 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00320000 | 2023-03-21 3:34PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 120 | 77.34% |
| ASML230616P00320000 | 2023-01-24 12:39PM EDT | 2023-06-16 | 1.45 | 0.25 | 1.60 | 0.00 | - | 1 | 29 | 68.24% |
| ASML230721P00320000 | 2023-02-09 11:57AM EDT | 2023-07-21 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 67.24% |
| ASML230915P00320000 | 2023-03-09 3:49PM EDT | 2023-09-15 | 3.00 | 1.60 | 2.75 | 0.00 | - | 57 | 110 | 54.70% |
| ASML231020P00320000 | 2023-03-14 3:08PM EDT | 2023-10-20 | 4.00 | 2.45 | 4.30 | 0.00 | - | 26 | 90 | 54.24% |
| ASML240119P00320000 | 2023-02-07 2:08PM EDT | 2024-01-19 | 6.17 | 5.40 | 8.30 | 0.00 | - | 2 | 75 | 52.83% |
| ASML250117P00320000 | 2022-11-09 11:24AM EDT | 2025-01-17 | 34.40 | 21.60 | 26.40 | 0.00 | - | 1 | 26 | 50.91% |
© 2023 Yahoo. All rights reserved.
