ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00320000 | 2024-04-01 9:36AM EDT | 2024-04-19 | 671.40 | 550.60 | 556.80 | 0.00 | - | 1 | 15 | 920.70% |
| ASML240920C00320000 | 2023-12-01 11:45AM EDT | 2024-09-20 | 379.00 | 443.80 | 448.30 | 0.00 | - | 2 | 1 | 0.00% |
| ASML250117C00320000 | 2023-05-30 9:45AM EDT | 2025-01-17 | 447.10 | 422.00 | 439.50 | 0.00 | - | 7 | 32 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00320000 | 2024-04-17 9:38AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 645.31% |
| ASML240621P00320000 | 2024-02-15 12:35PM EDT | 2024-06-21 | 0.16 | 0.00 | 3.90 | 0.00 | - | 1 | 76 | 117.53% |
| ASML250117P00320000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 0.75 | 0.25 | 1.75 | 0.00 | - | 5 | 31 | 51.59% |
| ASML260116P00320000 | 2024-02-22 4:51PM EDT | 2026-01-16 | 3.50 | 3.30 | 5.00 | 0.00 | - | 1 | 7 | 43.77% |
© 2024 Yahoo. All rights reserved.