New Zealand markets close in 4 hours 56 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.14-4.90 (-1.11%)
At close: 04:00PM EDT
437.30 +1.16 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.50+0.10+25.00%242
-----2022-10-140.100.00--2
-----2022-10-212.15+1.08+100.93%2061
-----2022-10-282.96+2.96-10
-----2022-11-185.20+2.00+62.50%134
-----2022-12-167.60+7.60-106
149.050.00-2102023-01-2010.80+4.10+61.19%1040
-----2023-03-1713.690.00-110206
-----2023-07-2120.420.00--2
-----2023-09-1525.46+25.46-516
-----2023-10-2024.090.00-836
190.500.00--122024-01-1938.980.00-45
189.840.00-222025-01-1741.210.00--24