ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:320.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.55 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2023-07-21 | 1.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-09-15 | 0.40 | 0.00 | - | 1 | 141 |
| 200.90 | 0.00 | - | 5 | 6 | 2023-10-20 | 0.60 | 0.00 | - | 9 | 80 |
| 306.00 | 0.00 | - | 1 | 13 | 2024-01-19 | 2.64 | 0.00 | - | 3 | 78 |
| - | - | - | - | - | 2024-06-21 | 3.40 | -0.80 | -19.05% | 2 | 67 |
| 447.10 | 0.00 | - | 7 | 32 | 2025-01-17 | 11.60 | 0.00 | - | 5 | 31 |
© 2023 Yahoo. All rights reserved.