ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:330.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.80 | 0.00 | - | - | 1 | 2023-06-16 | 0.05 | 0.00 | - | 9 | 47 |
| 103.20 | 0.00 | - | - | 5 | 2023-07-21 | 0.35 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2023-09-15 | 0.25 | 0.00 | - | 2 | 68 |
| 110.60 | 0.00 | - | - | 5 | 2023-10-20 | 2.33 | 0.00 | - | 1 | 29 |
| 248.56 | 0.00 | - | 1 | 12 | 2024-01-19 | 2.00 | -0.40 | -16.67% | 70 | 46 |
| - | - | - | - | - | 2024-06-21 | 5.60 | +5.60 | - | - | 7 |
| 337.23 | 0.00 | - | 3 | 4 | 2025-01-17 | 15.10 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.