New Zealand markets close in 4 hours 15 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.14-4.90 (-1.11%)
At close: 04:00PM EDT
437.30 +1.16 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-301.200.00--2
-----2022-10-070.45+0.45--1
-----2022-10-140.850.00-34
-----2022-10-212.70+1.00+58.82%242
-----2022-10-282.86+2.86-11
-----2022-11-186.15+2.35+61.84%17
-----2022-12-169.34+9.34-13
125.500.00-1142023-01-2010.590.00-15127
-----2023-06-1624.00+24.00-160
-----2023-09-1528.85+28.85-1424
187.500.00-3112024-01-1929.000.00-315
184.020.00-212025-01-17-----