New Zealand markets close in 3 hours 48 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.14-4.90 (-1.11%)
At close: 04:00PM EDT
437.30 +1.16 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.09+89.09-202022-09-300.15-0.15-50.00%2513
-----2022-10-071.10+1.10-11
-----2022-10-142.08+2.08-150
-----2022-10-213.20+0.65+25.49%1557
-----2022-10-283.22+3.22--1
-----2022-11-187.60+3.80+100.00%320
-----2022-12-166.100.00-34
117.700.00-2202023-01-2010.000.00-1106
-----2023-06-1615.400.00-3737
-----2023-07-2117.000.00-4746
-----2023-10-2030.700.00-1113
143.41-33.73-19.04%212024-01-1922.300.00-220
162.82-9.10-5.29%432025-01-1747.300.00--2