ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:340.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.60 | 0.00 | - | - | 11 | 2023-06-16 | 0.05 | 0.00 | - | 3 | 0 |
| 393.50 | 0.00 | - | 21 | 0 | 2023-07-21 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 0.35 | 0.00 | - | 6 | 0 |
| 124.54 | 0.00 | - | 1 | 2 | 2024-01-19 | 5.20 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-06-21 | 8.90 | 0.00 | - | 24 | 24 |
| 314.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 11.00 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. All rights reserved.