ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00350000 | 2023-09-21 12:55PM EDT | 2023-10-20 | 240.00 | 237.90 | 241.90 | 0.00 | - | 21 | 78 | 112.26% |
| ASML240119C00350000 | 2023-09-08 10:04AM EDT | 2024-01-19 | 286.50 | 242.50 | 246.80 | 0.00 | - | 1 | 5 | 66.70% |
| ASML250117C00350000 | 2023-03-03 3:41PM EDT | 2025-01-17 | 327.56 | 362.00 | 369.00 | 0.00 | - | 2 | 21 | 116.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00350000 | 2023-09-07 10:00AM EDT | 2023-10-20 | 0.16 | 0.00 | 0.55 | 0.00 | - | 1 | 52 | 90.67% |
| ASML231117P00350000 | 2023-09-28 11:48AM EDT | 2023-11-17 | 0.33 | 0.00 | 0.50 | 0.00 | - | 6 | 20 | 58.69% |
| ASML231215P00350000 | 2023-09-28 11:48AM EDT | 2023-12-15 | 0.59 | 0.10 | 0.70 | 0.00 | - | 6 | 17 | 53.66% |
| ASML240119P00350000 | 2023-09-19 11:40AM EDT | 2024-01-19 | 0.95 | 0.55 | 1.00 | 0.00 | - | 4 | 458 | 46.97% |
| ASML240216P00350000 | 2023-09-22 2:03PM EDT | 2024-02-16 | 1.53 | 0.90 | 1.90 | 0.00 | - | - | 11 | 46.84% |
| ASML240419P00350000 | 2023-09-15 1:56PM EDT | 2024-04-19 | 3.01 | 2.35 | 3.40 | 0.00 | - | 4 | 8 | 43.59% |
| ASML240621P00350000 | 2023-09-28 9:30AM EDT | 2024-06-21 | 5.80 | 4.40 | 5.30 | 0.00 | - | 1 | 152 | 42.04% |
| ASML250117P00350000 | 2023-09-22 2:58PM EDT | 2025-01-17 | 11.40 | 10.80 | 12.20 | 0.00 | - | 5 | 56 | 39.28% |
| ASML260116P00350000 | 2023-09-22 2:06PM EDT | 2026-01-16 | 21.06 | 19.70 | 22.30 | 0.00 | - | 1 | 3 | 36.14% |
© 2023 Yahoo. All rights reserved.
