New Zealand markets close in 16 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.05-7.74 (-1.29%)
At close: 04:00PM EST
593.39 +0.34 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216C003500002022-11-30 3:54PM EST2022-12-16257.50241.90246.300.00-114160.21%
ASML230120C003500002022-10-28 10:10AM EST2023-01-20138.40243.90247.800.00-4089.88%
ASML230317C003500002022-11-21 2:20PM EST2023-03-17239.42247.70252.300.00-1873.61%
ASML230421C003500002022-10-18 10:46AM EST2023-04-2185.00244.90249.400.00-2155.98%
ASML230616C003500002022-10-13 11:59AM EST2023-06-1696.60242.00246.400.00--145.10%
ASML230915C003500002022-10-21 11:13AM EST2023-09-15144.53263.40270.900.00-101064.53%
ASML231020C003500002022-10-05 12:07PM EST2023-10-20161.10150.00153.500.00-110.00%
ASML240119C003500002022-11-28 2:01PM EST2024-01-19268.00270.90278.600.00-1859.76%
ASML250117C003500002022-11-23 9:39AM EST2025-01-17305.00292.10299.500.00-11454.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209P003500002022-11-18 12:07PM EST2022-12-090.050.000.050.00-113190.63%
ASML221216P003500002022-12-02 12:51PM EST2022-12-160.010.000.050.00-10676104.69%
ASML221223P003500002022-12-05 9:55AM EST2022-12-230.050.000.400.00-343098.24%
ASML221230P003500002022-11-29 10:47AM EST2022-12-300.100.001.900.00--8101.81%
ASML230120P003500002022-12-06 11:21AM EST2023-01-200.650.350.95+0.05+8.33%2322770.24%
ASML230317P003500002022-12-05 10:13AM EST2023-03-172.852.353.500.00-28260.55%
ASML230421P003500002022-12-05 11:29AM EST2023-04-214.203.305.500.00-33256.90%
ASML230616P003500002022-11-23 11:16AM EST2023-06-167.657.008.600.00-1955.03%
ASML230721P003500002022-12-01 11:43AM EST2023-07-218.957.5011.400.00-2753.30%
ASML230915P003500002022-11-10 10:21AM EST2023-09-1518.5010.9013.000.00-2651.08%
ASML231020P003500002022-11-23 2:53PM EST2023-10-2013.7512.3016.000.00-24250.74%
ASML240119P003500002022-12-05 10:05AM EST2024-01-1918.3316.2019.600.00-128949.84%
ASML250117P003500002022-11-09 10:20AM EST2025-01-1742.6028.5033.600.00-14844.55%