New Zealand markets open in 8 hours 32 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
908.21-1.36 (-0.15%)
At close: 04:00PM EST
944.24 +36.03 (+3.97%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C003500002023-12-26 11:19AM EST2024-04-19415.41513.70528.000.00-120.00%
ASML240719C003500002023-12-28 1:55PM EST2024-07-19417.70522.20526.900.00--10.00%
ASML250117C003500002023-03-03 2:41PM EST2025-01-17327.56362.00369.000.00-2210.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P003500002024-01-22 2:26PM EST2024-04-190.100.000.150.00-228280.47%
ASML240621P003500002024-01-29 12:20PM EST2024-06-210.090.000.000.00-123625.00%
ASML240719P003500002024-01-19 9:35AM EST2024-07-190.600.001.800.00-1365.47%
ASML240920P003500002024-01-17 11:26AM EST2024-09-201.450.002.250.00-508156.56%
ASML250117P003500002024-02-21 9:30AM EST2025-01-172.250.000.000.00-113625.00%
ASML260116P003500002024-01-05 9:48AM EST2026-01-1610.102.507.800.00-21243.49%